FartStrategy Historical Data

FSTR Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $ 0.000233
-0.17%
$ 233,104 $ 2,094
Feb 15, 11 AM $ 0.000234
-0.27%
$ 233,615 $ 2,114
Feb 15, 10 AM $ 0.000234
-0.63%
$ 234,093 $ 2,121
Feb 15, 9 AM $ 0.000236
+0.21%
$ 236,065 $ 2,133
Feb 15, 8 AM $ 0.000236
-1.82%
$ 235,525 $ 2,066
Feb 15, 7 AM $ 0.00024
+1.04%
$ 239,537 $ 1,978
Feb 15, 6 AM $ 0.000238
-0.26%
$ 238,314 $ 1,952
Feb 15, 5 AM $ 0.00024
-0.01%
$ 240,483 $ 1,915
Feb 15, 4 AM $ 0.000242
+0.05%
$ 241,619 $ 1,561
Feb 15, 3 AM $ 0.00024
-0.47%
$ 239,907 $ 1,454
Feb 15, 2 AM $ 0.000241
-0.12%
$ 240,579 $ 1,451
Feb 15, 1 AM $ 0.00024
-0.27%
$ 240,258 $ 1,450
Feb 15, 12 AM $ 0.000241
-0.14%
$ 240,687 $ 1,450
Feb 14, 11 PM $ 0.000241
-2.09%
$ 241,365 $ 1,451
Feb 14, 10 PM $ 0.000246
+2.31%
$ 246,407 $ 1,458
Feb 14, 9 PM $ 0.00024
+0.44%
$ 240,037 $ 1,242
Feb 14, 8 PM $ 0.000238
-0.23%
$ 238,475 $ 1,099
Feb 14, 7 PM $ 0.000239
-0.07%
$ 238,604 $ 1,078
Feb 14, 6 PM $ 0.000239
+5.59%
$ 238,822 $ 1,077
Feb 14, 5 PM $ 0.000222
+2.20%
$ 221,848 $ 319
Feb 14, 4 PM $ 0.000216
-0.18%
$ 215,535 $ 0.1
Feb 14, 3 PM $ 0.000216
+0.41%
$ 216,120 $ 131
Feb 14, 2 PM $ 0.000215
+0.82%
$ 215,055 $ 283
Feb 14, 1 PM $ 0.000213
-0.27%
$ 213,294 $ 281
Feb 14, 12 PM $ 0.000214
-0.70%
$ 213,689 $ 281
Feb 14, 11 AM $ 0.000214
+1.11%
$ 214,363 $ 335
Feb 14, 10 AM $ 0.000212
-0.16%
$ 212,274 $ 330
Feb 14, 9 AM $ 0.000212
+0.22%
$ 212,443 $ 349
Feb 14, 8 AM $ 0.000213
+1.01%
$ 212,557 $ 348
Feb 14, 7 AM $ 0.00021
-0.03%
$ 209,804 $ 346
Feb 14, 6 AM $ 0.000209
-0.14%
$ 209,392 $ 345
Feb 14, 5 AM $ 0.00021
-0.10%
$ 209,542 $ 344
Feb 14, 4 AM $ 0.00021
-0.24%
$ 209,997 $ 345
Feb 14, 3 AM $ 0.00021
+0.29%
$ 210,365 $ 346
Feb 14, 2 AM $ 0.00021
-0.15%
$ 209,659 $ 345
Feb 14, 1 AM $ 0.00021
-0.01%
$ 210,032 $ 345
Feb 14, 12 AM $ 0.00021
+0.68%
$ 210,017 $ 345
Feb 13, 11 PM $ 0.000208
-0.36%
$ 208,242 $ 343
Feb 13, 10 PM $ 0.000209
-0.05%
$ 209,224 $ 562
Feb 13, 9 PM $ 0.00021
-0.12%
$ 209,596 $ 585
Feb 13, 8 PM $ 0.000209
-0.23%
$ 209,230 $ 586
Feb 13, 7 PM $ 0.000209
-0.87%
$ 209,412 $ 640
Feb 13, 6 PM $ 0.000211
+0.83%
$ 210,653 $ 744
Feb 13, 5 PM $ 0.000209
+0.05%
$ 208,575 $ 735
Feb 13, 4 PM $ 0.000209
+1.70%
$ 208,995 $ 787
Feb 13, 3 PM $ 0.000206
+0.38%
$ 206,203 $ 776
Feb 13, 2 PM $ 0.000204
+0.89%
$ 204,405 $ 627
Feb 13, 1 PM $ 0.000202
+0.16%
$ 202,290 $ 650
Feb 13, 12 PM $ 0.000202
-0.62%
$ 201,609 $ 648
Feb 13, 11 AM $ 0.000203
-0.73%
$ 202,586 $ 616