FartStrategy Historical Data

FSTR Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 PM $ 0.000202
-0.62%
$ 201,609 $ 648
Feb 13, 11 AM $ 0.000203
-0.73%
$ 202,586 $ 616
Feb 13, 10 AM $ 0.000203
+0.64%
$ 203,449 $ 636
Feb 13, 9 AM $ 0.000202
+0.05%
$ 201,826 $ 612
Feb 13, 8 AM $ 0.000201
+0.63%
$ 201,285 $ 611
Feb 13, 7 AM $ 0.000199
-0.96%
$ 199,387 $ 722
Feb 13, 6 AM $ 0.000201
-0.56%
$ 201,131 $ 799
Feb 13, 5 AM $ 0.000203
+0.08%
$ 202,712 $ 828
Feb 13, 4 AM $ 0.000202
-0.44%
$ 202,202 $ 856
Feb 13, 3 AM $ 0.000204
-0.05%
$ 203,649 $ 858
Feb 13, 2 AM $ 0.000203
+0.09%
$ 202,608 $ 861
Feb 13, 1 AM $ 0.000202
+0.81%
$ 202,394 $ 855
Feb 13, 12 AM $ 0.000201
-0.46%
$ 200,705 $ 848
Feb 12, 11 PM $ 0.000202
+0.54%
$ 201,574 $ 852
Feb 12, 10 PM $ 0.000197
+0.64%
$ 196,700 $ 862
Feb 12, 9 PM $ 0.000196
+0.69%
$ 195,983 $ 777
Feb 12, 8 PM $ 0.000195
-0.19%
$ 195,192 $ 774
Feb 12, 7 PM $ 0.000197
+1.27%
$ 196,751 $ 764
Feb 12, 6 PM $ 0.000194
-0.78%
$ 193,629 $ 642
Feb 12, 5 PM $ 0.000196
-0.04%
$ 195,612 $ 645
Feb 12, 4 PM $ 0.000197
-1.55%
$ 197,167 $ 599
Feb 12, 3 PM $ 0.000201
-0.40%
$ 201,014 $ 613
Feb 12, 2 PM $ 0.0002
-0.45%
$ 200,262 $ 490
Feb 12, 1 PM $ 0.000201
+0.92%
$ 200,945 $ 491
Feb 12, 12 PM $ 0.0002
-0.78%
$ 199,752 $ 455
Feb 12, 11 AM $ 0.000201
+0.14%
$ 201,397 $ 460
Feb 12, 10 AM $ 0.0002
+0.07%
$ 200,103 $ 428
Feb 12, 9 AM $ 0.0002
+1.17%
$ 200,269 $ 426
Feb 12, 8 AM $ 0.000197
+0.72%
$ 197,474 $ 421
Feb 12, 7 AM $ 0.000196
+0.70%
$ 196,099 $ 303
Feb 12, 6 AM $ 0.000195
+0.82%
$ 195,042 $ 236
Feb 12, 5 AM $ 0.000193
-0.05%
$ 193,387 $ 190
Feb 12, 4 AM $ 0.000194
+0.42%
$ 193,969 $ 163
Feb 12, 3 AM $ 0.000193
+0.02%
$ 193,293 $ 163
Feb 12, 2 AM $ 0.000193
+0.15%
$ 193,483 $ 163
Feb 12, 1 AM $ 0.000194
+0.85%
$ 194,038 $ 292
Feb 12, 12 AM $ 0.000192
+0.94%
$ 192,371 $ 291
Feb 11, 11 PM $ 0.000191
-1.60%
$ 191,224 $ 485
Feb 11, 10 PM $ 0.000195
-0.49%
$ 194,738 $ 384
Feb 11, 9 PM $ 0.000196
+1.06%
$ 195,929 $ 387
Feb 11, 8 PM $ 0.000193
-0.48%
$ 193,410 $ 384
Feb 11, 7 PM $ 0.000195
+0.03%
$ 194,555 $ 384
Feb 11, 6 PM $ 0.000194
+0.46%
$ 194,300 $ 385
Feb 11, 5 PM $ 0.000194
+0.58%
$ 193,604 $ 383
Feb 11, 4 PM $ 0.000193
-1.04%
$ 193,087 $ 381
Feb 11, 3 PM $ 0.000195
-1.07%
$ 194,833 $ 386
Feb 11, 2 PM $ 0.000198
-0.06%
$ 197,706 $ 390
Feb 11, 1 PM $ 0.000198
+0.03%
$ 197,621 $ 391
Feb 11, 12 PM $ 0.000198
+0.05%
$ 197,950 $ 391
Feb 11, 11 AM $ 0.000198
+0.63%
$ 198,062 $ 391