FartStrategy Historical Data

FSTR Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $ 0.000198
+0.05%
$ 197,950 $ 391
Feb 11, 11 AM $ 0.000198
+0.63%
$ 198,062 $ 391
Feb 11, 10 AM $ 0.000197
-0.19%
$ 196,208 $ 389
Feb 11, 9 AM $ 0.000197
+0.10%
$ 197,457 $ 390
Feb 11, 8 AM $ 0.000197
-0.05%
$ 197,236 $ 390
Feb 11, 7 AM $ 0.000198
+0.15%
$ 197,025 $ 429
Feb 11, 6 AM $ 0.000198
-0.83%
$ 197,849 $ 456
Feb 11, 5 AM $ 0.000199
+1.56%
$ 199,488 $ 461
Feb 11, 4 AM $ 0.000197
-1.53%
$ 197,810 $ 461
Feb 11, 3 AM $ 0.000201
-0.11%
$ 200,738 $ 470
Feb 11, 2 AM $ 0.000201
-0.56%
$ 201,437 $ 472
Feb 11, 1 AM $ 0.000203
+0.36%
$ 202,182 $ 336
Feb 11, 12 AM $ 0.000202
-1.41%
$ 201,833 $ 335
Feb 10, 11 PM $ 0.000204
-0.21%
$ 204,187 $ 67
Feb 10, 10 PM $ 0.000204
+0.56%
$ 204,246 $ 67
Feb 10, 9 PM $ 0.000205
+0.25%
$ 204,690 $ 66
Feb 10, 8 PM $ 0.000205
-0.10%
$ 205,183 $ 67
Feb 10, 7 PM $ 0.000205
-0.81%
$ 204,706 $ 67
Feb 10, 6 PM $ 0.00021
-0.14%
$ 209,551 $ 68
Feb 10, 5 PM $ 0.000208
-0.25%
$ 208,318 $ 69
Feb 10, 4 PM $ 0.000208
-0.54%
$ 207,840 $ 68
Feb 10, 3 PM $ 0.000207
-1.07%
$ 206,704 $ 68
Feb 10, 2 PM $ 0.000209
-0.08%
$ 208,762 $ 68
Feb 10, 1 PM $ 0.000207
-0.28%
$ 207,337 $ 90
Feb 10, 12 PM $ 0.000208
-0.56%
$ 207,770 $ 116
Feb 10, 11 AM $ 0.000209
-0.03%
$ 208,502 $ 144
Feb 10, 10 AM $ 0.000209
-0.18%
$ 208,878 $ 153
Feb 10, 9 AM $ 0.00021
+0.32%
$ 209,565 $ 153
Feb 10, 8 AM $ 0.000209
-0.27%
$ 209,383 $ 153
Feb 10, 7 AM $ 0.000211
-2.49%
$ 210,610 $ 113
Feb 10, 6 AM $ 0.000217
-0.68%
$ 216,667 $ 86
Feb 10, 5 AM $ 0.000218
+0.13%
$ 218,279 $ 87
Feb 10, 4 AM $ 0.000218
+0.62%
$ 217,601 $ 87
Feb 10, 3 AM $ 0.000214
-0.44%
$ 214,404 $ 86
Feb 10, 2 AM $ 0.000217
+0.16%
$ 216,872 $ 87
Feb 10, 1 AM $ 0.000215
+0.24%
$ 215,474 $ 87
Feb 10, 12 AM $ 0.000215
-0.37%
$ 215,376 $ 99
Feb 9, 11 PM $ 0.000217
+0.10%
$ 216,797 $ 166
Feb 9, 10 PM $ 0.000217
+0.67%
$ 217,187 $ 166
Feb 9, 9 PM $ 0.000218
+0.22%
$ 217,906 $ 166
Feb 9, 8 PM $ 0.000219
+0.12%
$ 218,608 $ 167
Feb 9, 7 PM $ 0.000218
+0.13%
$ 218,340 $ 168
Feb 9, 6 PM $ 0.00022
+1.31%
$ 219,587 $ 167
Feb 9, 5 PM $ 0.000214
+1.05%
$ 213,921 $ 166
Feb 9, 4 PM $ 0.000212
+0.31%
$ 211,705 $ 162
Feb 9, 3 PM $ 0.000212
+1.47%
$ 211,603 $ 162
Feb 9, 2 PM $ 0.000212
-0.41%
$ 211,777 $ 160
Feb 9, 1 PM $ 0.000213
+1.82%
$ 212,828 $ 139
Feb 9, 12 PM $ 0.000209
-0.06%
$ 208,564 $ 112
Feb 9, 11 AM $ 0.000208
-2.28%
$ 207,965 $ 84