FartStrategy Historical Data

FSTR Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 AM $ 0.000208
-2.28%
$ 207,965 $ 84
Feb 9, 10 AM $ 0.000214
-0.78%
$ 213,828 $ 76
Feb 9, 9 AM $ 0.000215
+1.33%
$ 215,226 $ 77
Feb 9, 8 AM $ 0.000214
-1.01%
$ 213,758 $ 77
Feb 9, 7 AM $ 0.000216
+0.37%
$ 216,173 $ 78
Feb 9, 6 AM $ 0.000218
+0.08%
$ 218,083 $ 78
Feb 9, 5 AM $ 0.000218
-0.36%
$ 217,903 $ 79
Feb 9, 4 AM $ 0.000219
+0.41%
$ 218,679 $ 79
Feb 9, 3 AM $ 0.000218
+0.38%
$ 217,732 $ 79
Feb 9, 2 AM $ 0.000216
-1.39%
$ 215,988 $ 78
Feb 9, 1 AM $ 0.000218
-0.14%
$ 217,755 $ 79
Feb 9, 12 AM $ 0.000222
+0.26%
$ 222,334 $ 36
Feb 8, 11 PM $ 0.000225
+0.00%
$ 225,147 $ 0
Feb 8, 7 PM $ 0.000223
-0.16%
$ -- $ 265
Feb 8, 6 PM $ 0.000224
+1.33%
$ 223,742 $ 265
Feb 8, 5 PM $ 0.000221
+0.52%
$ 221,197 $ 265
Feb 8, 4 PM $ 0.000221
-0.63%
$ 221,275 $ 266
Feb 8, 3 PM $ 0.000223
-0.79%
$ 222,546 $ 457
Feb 8, 2 PM $ 0.000225
+0.16%
$ 224,504 $ 530
Feb 8, 1 PM $ 0.000224
+0.38%
$ 224,473 $ 530
Feb 8, 12 PM $ 0.000224
+0.13%
$ 223,713 $ 529
Feb 8, 11 AM $ 0.000223
+1.10%
$ 223,029 $ 528
Feb 8, 10 AM $ 0.000221
-1.21%
$ 220,648 $ 522
Feb 8, 9 AM $ 0.000224
-0.26%
$ 223,630 $ 528
Feb 8, 8 AM $ 0.000224
+1.21%
$ 223,742 $ 530
Feb 8, 7 AM $ 0.000221
-0.21%
$ 221,008 $ 578
Feb 8, 6 AM $ 0.000221
+0.07%
$ 221,456 $ 581
Feb 8, 5 AM $ 0.000221
+0.02%
$ 221,373 $ 581
Feb 8, 4 AM $ 0.000221
+0.03%
$ 221,154 $ 581
Feb 8, 3 AM $ 0.000222
+0.01%
$ 221,705 $ 580
Feb 8, 2 AM $ 0.000222
-0.42%
$ 221,849 $ 582
Feb 8, 1 AM $ 0.000223
+0.58%
$ 222,884 $ 734
Feb 8, 12 AM $ 0.000222
-0.12%
$ 221,930 $ 730
Feb 7, 11 PM $ 0.000222
-1.08%
$ 221,867 $ 732
Feb 7, 10 PM $ 0.000224
-0.22%
$ 224,260 $ 739
Feb 7, 9 PM $ 0.000225
+0.00%
$ 225,435 $ 740
Feb 7, 8 PM $ 0.000225
+0.34%
$ 225,381 $ 761
Feb 7, 7 PM $ 0.000225
-0.36%
$ 224,562 $ 981
Feb 7, 6 PM $ 0.000227
+0.92%
$ 226,530 $ 788
Feb 7, 5 PM $ 0.000224
-1.15%
$ 224,045 $ 893
Feb 7, 4 PM $ 0.000227
+1.95%
$ 226,544 $ 899
Feb 7, 3 PM $ 0.000222
+1.46%
$ 222,426 $ 734
Feb 7, 2 PM $ 0.00022
+0.06%
$ 219,725 $ 634
Feb 7, 1 PM $ 0.00022
-0.45%
$ 219,740 $ 635
Feb 7, 12 PM $ 0.000221
+1.87%
$ 220,749 $ 638
Feb 7, 11 AM $ 0.000217
+0.02%
$ 216,785 $ 720
Feb 7, 10 AM $ 0.000217
-0.13%
$ 217,148 $ 953
Feb 7, 9 AM $ 0.000215
-0.23%
$ 214,501 $ 956
Feb 7, 8 AM $ 0.000214
-2.21%
$ 214,477 $ 959
Feb 7, 7 AM $ 0.000219
-1.24%
$ 218,908 $ 906