FartStrategy Historical Data

FSTR Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 0.000215
-0.23%
$ 214,501 $ 956
Feb 7, 8 AM $ 0.000214
-2.21%
$ 214,477 $ 959
Feb 7, 7 AM $ 0.000219
-1.24%
$ 218,908 $ 906
Feb 7, 6 AM $ 0.000222
-0.16%
$ 222,244 $ 1,053
Feb 7, 5 AM $ 0.000223
+0.38%
$ 223,045 $ 1,180
Feb 7, 4 AM $ 0.000223
+0.35%
$ 223,195 $ 1,176
Feb 7, 3 AM $ 0.000223
+1.44%
$ 223,033 $ 1,179
Feb 7, 2 AM $ 0.000221
-0.23%
$ 220,875 $ 1,165
Feb 7, 1 AM $ 0.000221
+0.24%
$ 221,165 $ 1,055
Feb 7, 12 AM $ 0.000221
-1.73%
$ 220,675 $ 1,010
Feb 6, 11 PM $ 0.000225
-1.51%
$ 225,121 $ 1,538
Feb 6, 10 PM $ 0.000228
+1.56%
$ 228,170 $ 1,565
Feb 6, 9 PM $ 0.000224
-1.14%
$ 224,011 $ 1,538
Feb 6, 8 PM $ 0.000223
-0.78%
$ 223,265 $ 1,523
Feb 6, 7 PM $ 0.000225
-0.59%
$ 224,051 $ 1,372
Feb 6, 6 PM $ 0.000225
-1.82%
$ 225,273 $ 1,249
Feb 6, 5 PM $ 0.000231
-0.75%
$ 230,603 $ 1,131
Feb 6, 4 PM $ 0.000232
+2.47%
$ 232,269 $ 1,108
Feb 6, 3 PM $ 0.000226
-0.13%
$ 225,514 $ 1,157
Feb 6, 2 PM $ 0.000224
+0.42%
$ 220,747 $ 1,264
Feb 6, 1 PM $ 0.000222
+1.67%
$ 222,017 $ 1,250
Feb 6, 12 PM $ 0.000218
+0.67%
$ 218,116 $ 1,258
Feb 6, 11 AM $ 0.000215
+2.82%
$ 214,910 $ 1,163
Feb 6, 10 AM $ 0.000209
+0.66%
$ 209,428 $ 992
Feb 6, 9 AM $ 0.000207
+1.74%
$ 207,114 $ 1,040
Feb 6, 8 AM $ 0.000204
-0.90%
$ 204,006 $ 1,072
Feb 6, 7 AM $ 0.000205
-0.93%
$ 205,178 $ 1,084
Feb 6, 6 AM $ 0.000208
-1.97%
$ 207,754 $ 967
Feb 6, 5 AM $ 0.000211
+1.07%
$ 211,085 $ 1,077
Feb 6, 3 AM $ 0.000204
-0.79%
$ 203,563 $ 1,071
Feb 6, 2 AM $ 0.000206
-1.66%
$ 206,012 $ 1,086
Feb 6, 1 AM $ 0.000207
+3.96%
$ 206,517 $ 1,109
Feb 6, 12 AM $ 0.000197
-1.86%
$ 197,206 $ 1,052
Feb 5, 11 PM $ 0.000202
-0.45%
$ 202,011 $ 653
Feb 5, 10 PM $ 0.000202
+0.07%
$ 202,298 $ 688
Feb 5, 9 PM $ 0.000203
+0.70%
$ 202,565 $ 715
Feb 5, 8 PM $ 0.000202
-5.12%
$ 201,655 $ 697
Feb 5, 7 PM $ 0.000213
+0.81%
$ 213,371 $ 917
Feb 5, 6 PM $ 0.000212
-2.03%
$ 211,899 $ 977
Feb 5, 5 PM $ 0.000216
-1.23%
$ 216,013 $ 1,175
Feb 5, 4 PM $ 0.000221
+1.33%
$ 221,075 $ 1,188
Feb 5, 3 PM $ 0.000214
-5.83%
$ 214,022 $ 1,119
Feb 5, 2 PM $ 0.00023
+2.94%
$ 229,542 $ 1,258
Feb 5, 1 PM $ 0.000224
-0.94%
$ 223,803 $ 1,234
Feb 5, 12 PM $ 0.000226
-0.76%
$ 226,378 $ 1,250
Feb 5, 11 AM $ 0.000228
-1.86%
$ 227,516 $ 1,221
Feb 5, 10 AM $ 0.000234
-0.52%
$ 234,752 $ 1,178
Feb 5, 9 AM $ 0.000235
-0.15%
$ 236,639 $ 1,168
Feb 5, 8 AM $ 0.000236
+0.86%
$ 235,722 $ 1,063
Feb 5, 7 AM $ 0.000234
+1.27%
$ 233,948 $ 1,054