FartStrategy Historical Data

FSTR Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 AM $ 0.000236
+0.86%
$ 235,722 $ 1,063
Feb 5, 7 AM $ 0.000234
+1.27%
$ 233,948 $ 1,054
Feb 5, 6 AM $ 0.000231
-2.79%
$ 231,367 $ 1,042
Feb 5, 5 AM $ 0.000237
-0.52%
$ 237,415 $ 802
Feb 5, 4 AM $ 0.000238
-0.05%
$ 237,667 $ 751
Feb 5, 3 AM $ 0.000238
-0.58%
$ 237,747 $ 749
Feb 5, 2 AM $ 0.000241
+0.01%
$ 240,647 $ 759
Feb 5, 1 AM $ 0.000246
+0.66%
$ 245,550 $ 759
Feb 5, 12 AM $ 0.000244
-0.85%
$ 243,545 $ 757
Feb 4, 11 PM $ 0.000245
+1.13%
$ 245,240 $ 763
Feb 4, 10 PM $ 0.000245
+1.18%
$ 244,699 $ 725
Feb 4, 9 PM $ 0.000244
-1.19%
$ 243,663 $ 690
Feb 4, 8 PM $ 0.000247
+0.66%
$ 247,022 $ 864
Feb 4, 7 PM $ 0.000244
+1.24%
$ 244,179 $ 926
Feb 4, 6 PM $ 0.000237
+2.19%
$ 237,498 $ 999
Feb 4, 5 PM $ 0.000232
-0.40%
$ 232,181 $ 789
Feb 4, 4 PM $ 0.000236
-0.51%
$ 235,945 $ 791
Feb 4, 3 PM $ 0.000236
-0.87%
$ 236,076 $ 881
Feb 4, 2 PM $ 0.000237
-1.68%
$ 237,102 $ 696
Feb 4, 1 PM $ 0.000242
-0.55%
$ 242,077 $ 794
Feb 4, 12 PM $ 0.000243
+0.03%
$ 242,960 $ 821
Feb 4, 11 AM $ 0.000243
+1.06%
$ 243,449 $ 852
Feb 4, 10 AM $ 0.000241
-0.08%
$ 241,058 $ 868
Feb 4, 9 AM $ 0.000241
-0.58%
$ 240,922 $ 891
Feb 4, 8 AM $ 0.000241
-0.79%
$ 241,420 $ 896
Feb 4, 7 AM $ 0.000243
-0.49%
$ 243,333 $ 900
Feb 4, 6 AM $ 0.000245
+0.72%
$ 244,531 $ 904
Feb 4, 5 AM $ 0.000243
-0.78%
$ 242,781 $ 898
Feb 4, 4 AM $ 0.000245
-0.58%
$ 244,692 $ 905
Feb 4, 3 AM $ 0.000246
+1.23%
$ 246,129 $ 910
Feb 4, 2 AM $ 0.000243
-1.05%
$ 243,154 $ 935
Feb 4, 1 AM $ 0.000246
+0.29%
$ 245,727 $ 1,208
Feb 4, 12 AM $ 0.000245
+0.88%
$ 244,998 $ 1,349
Feb 3, 11 PM $ 0.000243
-2.30%
$ 242,859 $ 1,338
Feb 3, 10 PM $ 0.00025
-1.36%
$ 250,035 $ 1,352
Feb 3, 9 PM $ 0.000254
+0.50%
$ 253,580 $ 1,371
Feb 3, 8 PM $ 0.000252
+4.20%
$ 252,455 $ 1,235
Feb 3, 7 PM $ 0.000243
+3.27%
$ 242,945 $ 911
Feb 3, 6 PM $ 0.000237
-1.39%
$ 237,297 $ 727
Feb 3, 5 PM $ 0.000242
-1.08%
$ 241,517 $ 744
Feb 3, 4 PM $ 0.000245
-1.21%
$ 244,681 $ 754
Feb 3, 3 PM $ 0.000245
+0.06%
$ 245,444 $ 747
Feb 3, 2 PM $ 0.000247
-0.67%
$ 247,000 $ 678
Feb 3, 1 PM $ 0.000248
+0.18%
$ 247,642 $ 629
Feb 3, 12 PM $ 0.000247
+0.02%
$ 246,518 $ 591
Feb 3, 11 AM $ 0.000246
+0.50%
$ 246,417 $ 535
Feb 3, 10 AM $ 0.000245
-0.15%
$ 245,444 $ 522
Feb 3, 9 AM $ 0.000246
-1.27%
$ 245,843 $ 505
Feb 3, 8 AM $ 0.00025
+0.08%
$ 249,620 $ 512
Feb 3, 7 AM $ 0.000249
+0.62%
$ 249,141 $ 512