FartStrategy Historical Data

FSTR Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 AM $ 0.000249
+0.62%
$ 249,141 $ 512
Feb 3, 6 AM $ 0.000248
-0.10%
$ 247,552 $ 580
Feb 3, 5 AM $ 0.000248
-0.72%
$ 247,799 $ 607
Feb 3, 4 AM $ 0.000249
+0.58%
$ 249,170 $ 631
Feb 3, 3 AM $ 0.000247
+2.29%
$ 246,672 $ 773
Feb 3, 2 AM $ 0.000242
-1.59%
$ 242,302 $ 725
Feb 3, 1 AM $ 0.000246
-1.87%
$ 245,673 $ 639
Feb 3, 12 AM $ 0.000251
-0.89%
$ 250,671 $ 330
Feb 2, 11 PM $ 0.000253
-0.27%
$ 252,895 $ 306
Feb 2, 10 PM $ 0.000254
+0.17%
$ 253,580 $ 307
Feb 2, 9 PM $ 0.000257
+0.98%
$ 256,825 $ 306
Feb 2, 8 PM $ 0.000256
+0.25%
$ 256,043 $ 268
Feb 2, 7 PM $ 0.000257
+0.04%
$ 257,042 $ 270
Feb 2, 6 PM $ 0.000257
-0.28%
$ 256,889 $ 271
Feb 2, 5 PM $ 0.000259
+0.01%
$ 258,754 $ 272
Feb 2, 4 PM $ 0.000258
+0.02%
$ 257,964 $ 273
Feb 2, 3 PM $ 0.000255
+1.06%
$ 255,104 $ 272
Feb 2, 2 PM $ 0.000254
+0.00%
$ 253,840 $ 266
Feb 2, 1 PM $ 0.000253
-0.24%
$ 253,138 $ 268
Feb 2, 12 PM $ 0.000254
+0.01%
$ 253,560 $ 268
Feb 2, 11 AM $ 0.000253
+0.19%
$ 252,906 $ 268
Feb 2, 10 AM $ 0.000254
+0.75%
$ 253,915 $ 266
Feb 2, 9 AM $ 0.00025
-0.01%
$ 250,354 $ 261
Feb 2, 8 AM $ 0.000251
+0.24%
$ 250,758 $ 259
Feb 2, 7 AM $ 0.000248
+2.64%
$ 247,918 $ 259
Feb 2, 6 AM $ 0.00024
+0.44%
$ 240,463 $ 159
Feb 2, 5 AM $ 0.000243
-1.36%
$ 243,234 $ 158
Feb 2, 4 AM $ 0.000242
+3.08%
$ 241,661 $ 143
Feb 2, 3 AM $ 0.000241
-1.70%
$ 241,076 $ 0.1
Feb 2, 2 AM $ 0.000246
-0.61%
$ 246,153 $ 0.1
Feb 2, 1 AM $ 0.000245
-1.33%
$ 244,534 $ 0.1
Feb 2, 12 AM $ 0.000245
-0.21%
$ 244,528 $ 0.1
Feb 1, 11 PM $ 0.000241
-2.52%
$ 240,526 $ 0.1
Feb 1, 10 PM $ 0.000246
+0.42%
$ 245,824 $ 59
Feb 1, 9 PM $ 0.000244
-1.22%
$ 243,660 $ 59
Feb 1, 8 PM $ 0.000246
-0.52%
$ 245,552 $ 59
Feb 1, 7 PM $ 0.000248
-0.64%
$ 248,112 $ 281
Feb 1, 6 PM $ 0.000251
+1.96%
$ 250,551 $ 541
Feb 1, 5 PM $ 0.000246
-0.25%
$ 245,517 $ 533
Feb 1, 4 PM $ 0.000246
+0.41%
$ 246,372 $ 580
Feb 1, 3 PM $ 0.000244
-1.56%
$ 244,143 $ 585
Feb 1, 2 PM $ 0.000247
-2.50%
$ 247,326 $ 615
Feb 1, 1 PM $ 0.000254
+0.49%
$ 254,363 $ 979
Feb 1, 12 PM $ 0.000253
-0.29%
$ 253,281 $ 976
Feb 1, 11 AM $ 0.000253
+0.26%
$ 253,394 $ 980
Feb 1, 10 AM $ 0.000254
-0.50%
$ 253,593 $ 975
Feb 1, 9 AM $ 0.000254
-0.31%
$ 254,489 $ 983
Feb 1, 8 AM $ 0.000256
+0.27%
$ 255,537 $ 985
Feb 1, 7 AM $ 0.000254
-0.09%
$ 253,680 $ 983
Feb 1, 6 AM $ 0.000254
+0.13%
$ 253,569 $ 1,032