FartStrategy Historical Data

FSTR Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 AM $ 0.000254
-0.09%
$ 253,680 $ 983
Feb 1, 6 AM $ 0.000254
+0.13%
$ 253,569 $ 1,032
Feb 1, 5 AM $ 0.000254
-0.13%
$ 254,201 $ 1,227
Feb 1, 4 AM $ 0.000255
+0.36%
$ 254,506 $ 1,260
Feb 1, 3 AM $ 0.000253
-0.67%
$ 253,416 $ 1,293
Feb 1, 2 AM $ 0.000255
+0.61%
$ 254,709 $ 1,327
Feb 1, 1 AM $ 0.000252
-1.26%
$ 252,282 $ 1,317
Feb 1, 12 AM $ 0.000255
+0.08%
$ 255,379 $ 1,329
Jan 31, 11 PM $ 0.000255
+3.37%
$ 255,023 $ 1,325
Jan 31, 10 PM $ 0.000249
-1.10%
$ 248,991 $ 1,271
Jan 31, 9 PM $ 0.000251
+1.66%
$ 251,296 $ 1,238
Jan 31, 8 PM $ 0.000246
-0.40%
$ 245,969 $ 1,216
Jan 31, 7 PM $ 0.000245
+1.86%
$ 245,329 $ 997
Jan 31, 6 PM $ 0.000241
-0.82%
$ 241,347 $ 829
Jan 31, 5 PM $ 0.000245
-2.86%
$ 245,187 $ 900
Jan 31, 4 PM $ 0.000255
-1.03%
$ 254,925 $ 886
Jan 31, 3 PM $ 0.000258
+0.46%
$ 257,582 $ 899
Jan 31, 2 PM $ 0.000258
-6.07%
$ 257,647 $ 872
Jan 31, 1 PM $ 0.000274
-1.13%
$ 274,322 $ 541
Jan 31, 12 PM $ 0.000278
-0.43%
$ 278,499 $ 547
Jan 31, 11 AM $ 0.00028
-0.28%
$ 280,401 $ 551
Jan 31, 10 AM $ 0.000281
+0.42%
$ 281,193 $ 554
Jan 31, 9 AM $ 0.00028
+1.06%
$ 280,405 $ 552
Jan 31, 8 AM $ 0.000273
-2.07%
$ 272,604 $ 585
Jan 31, 7 AM $ 0.000279
-1.00%
$ 278,518 $ 630
Jan 31, 6 AM $ 0.000281
-1.57%
$ 280,950 $ 639
Jan 31, 5 AM $ 0.000286
+0.13%
$ 285,519 $ 416
Jan 31, 4 AM $ 0.000286
+0.14%
$ 285,817 $ 386
Jan 31, 3 AM $ 0.000286
-1.67%
$ 286,131 $ 396
Jan 31, 2 AM $ 0.000291
+0.07%
$ 290,585 $ 383
Jan 31, 1 AM $ 0.00029
+0.35%
$ 290,236 $ 382
Jan 31, 12 AM $ 0.00029
+0.25%
$ 289,562 $ 570
Jan 30, 11 PM $ 0.000288
-0.02%
$ 288,112 $ 570
Jan 30, 10 PM $ 0.000288
-0.24%
$ 287,870 $ 997
Jan 30, 9 PM $ 0.000288
+0.15%
$ 287,657 $ 1,030
Jan 30, 8 PM $ 0.000287
-1.45%
$ 287,238 $ 1,025
Jan 30, 7 PM $ 0.000292
+3.67%
$ 291,872 $ 1,040
Jan 30, 6 PM $ 0.000278
-1.56%
$ 278,288 $ 930
Jan 30, 5 PM $ 0.000282
-0.25%
$ 282,394 $ 1,176
Jan 30, 4 PM $ 0.000284
+0.82%
$ 284,480 $ 1,178
Jan 30, 3 PM $ 0.000282
-0.22%
$ 281,963 $ 1,174
Jan 30, 2 PM $ 0.000282
+0.84%
$ 282,349 $ 1,497
Jan 30, 1 PM $ 0.00028
-0.58%
$ 279,938 $ 1,483
Jan 30, 12 PM $ 0.000282
+0.15%
$ 281,618 $ 1,483
Jan 30, 11 AM $ 0.000281
+0.34%
$ 280,870 $ 1,481
Jan 30, 10 AM $ 0.00028
+0.19%
$ 279,581 $ 1,474
Jan 30, 9 AM $ 0.00028
+0.38%
$ 280,102 $ 1,469
Jan 30, 8 AM $ 0.000279
-0.92%
$ 278,888 $ 1,469
Jan 30, 7 AM $ 0.000281
+1.13%
$ 280,818 $ 1,403
Jan 30, 6 AM $ 0.000278
-1.57%
$ 277,665 $ 1,320