FartStrategy Historical Data

FSTR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 AM $ 0.000206
-0.29%
$ 206,145 $ 381
Apr 13, 6 AM $ 0.000207
+0.71%
$ 206,813 $ 382
Apr 13, 5 AM $ 0.000205
-0.34%
$ 205,195 $ 379
Apr 13, 4 AM $ 0.000206
+0.00%
$ 205,972 $ 380
Apr 13, 3 AM $ 0.000206
-0.01%
$ 205,742 $ 380
Apr 13, 2 AM $ 0.000206
-0.42%
$ 205,741 $ 380
Apr 13, 1 AM $ 0.000206
+0.14%
$ 206,395 $ 478
Apr 13, 12 AM $ 0.000206
+0.49%
$ 205,577 $ 734
Apr 12, 11 PM $ 0.000204
-0.54%
$ 204,434 $ 728
Apr 12, 10 PM $ 0.000206
-1.10%
$ 206,044 $ 790
Apr 12, 9 PM $ 0.000208
-1.95%
$ 208,310 $ 810
Apr 12, 8 PM $ 0.000212
+0.78%
$ 212,332 $ 530
Apr 12, 7 PM $ 0.000211
-0.16%
$ 210,933 $ 664
Apr 12, 6 PM $ 0.000211
-0.08%
$ 211,154 $ 736
Apr 12, 5 PM $ 0.000211
+0.09%
$ 210,566 $ 736
Apr 12, 4 PM $ 0.00021
+0.24%
$ 210,315 $ 733
Apr 12, 3 PM $ 0.00021
-0.20%
$ 209,700 $ 1,025
Apr 12, 2 PM $ 0.00021
-0.60%
$ 210,268 $ 1,105
Apr 12, 1 PM $ 0.000212
-0.24%
$ 211,607 $ 1,170
Apr 12, 12 PM $ 0.000213
+0.24%
$ 212,875 $ 1,379
Apr 12, 11 AM $ 0.000212
+0.38%
$ 212,338 $ 1,380
Apr 12, 10 AM $ 0.000213
+0.13%
$ 212,518 $ 1,375
Apr 12, 9 AM $ 0.000212
+0.00%
$ 212,290 $ 1,380
Apr 12, 8 AM $ 0.000213
-0.01%
$ 212,526 $ 1,380
Apr 12, 7 AM $ 0.000213
+0.17%
$ 212,729 $ 1,382
Apr 12, 6 AM $ 0.000212
-0.18%
$ 212,496 $ 1,381
Apr 12, 5 AM $ 0.000212
+0.04%
$ 212,451 $ 1,384
Apr 12, 4 AM $ 0.000212
-0.25%
$ 212,379 $ 1,380
Apr 12, 3 AM $ 0.000213
-0.27%
$ 213,105 $ 1,470
Apr 12, 2 AM $ 0.000214
+0.40%
$ 213,505 $ 1,509
Apr 12, 1 AM $ 0.000214
-6.51%
$ 213,558 $ 1,593
Apr 12, 12 AM $ 0.000228
-0.09%
$ 228,441 $ 1,276
Apr 11, 11 PM $ 0.000229
-0.33%
$ 228,789 $ 1,277
Apr 11, 10 PM $ 0.000229
+0.36%
$ 228,694 $ 1,283
Apr 11, 9 PM $ 0.000228
-0.01%
$ 228,086 $ 1,169
Apr 11, 8 PM $ 0.000228
-0.63%
$ 227,887 $ 1,170
Apr 11, 7 PM $ 0.000228
+1.39%
$ 227,703 $ 1,071
Apr 11, 6 PM $ 0.000225
+0.62%
$ 224,561 $ 953
Apr 11, 5 PM $ 0.000223
-0.22%
$ 223,137 $ 947
Apr 11, 4 PM $ 0.000224
+2.78%
$ 223,787 $ 1,047
Apr 11, 3 PM $ 0.000218
+0.64%
$ 217,644 $ 806
Apr 11, 2 PM $ 0.000215
+0.75%
$ 215,421 $ 838
Apr 11, 1 PM $ 0.000213
+1.54%
$ 213,368 $ 754
Apr 11, 12 PM $ 0.00021
+0.20%
$ 210,480 $ 513
Apr 11, 11 AM $ 0.00021
+0.04%
$ 209,809 $ 513
Apr 11, 10 AM $ 0.00021
-0.55%
$ 209,574 $ 512
Apr 11, 9 AM $ 0.000211
+0.43%
$ 210,969 $ 515
Apr 11, 8 AM $ 0.00021
+0.17%
$ 210,429 $ 513
Apr 11, 7 AM $ 0.00021
+0.11%
$ 210,125 $ 513
Apr 11, 6 AM $ 0.00021
-0.08%
$ 209,696 $ 513