FartStrategy Historical Data

FSTR Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 AM $ 0.000281
+1.13%
$ 280,818 $ 1,403
Jan 30, 6 AM $ 0.000278
-1.57%
$ 277,665 $ 1,320
Jan 30, 5 AM $ 0.000282
+0.14%
$ 282,158 $ 1,340
Jan 30, 4 AM $ 0.000282
+0.79%
$ 281,687 $ 1,339
Jan 30, 3 AM $ 0.000279
-0.02%
$ 279,212 $ 1,286
Jan 30, 2 AM $ 0.00028
-0.47%
$ 279,891 $ 1,296
Jan 30, 1 AM $ 0.000285
-3.75%
$ 284,660 $ 1,497
Jan 30, 12 AM $ 0.000291
-0.01%
$ 291,415 $ 1,376
Jan 29, 11 PM $ 0.000291
-2.14%
$ 290,959 $ 1,377
Jan 29, 10 PM $ 0.000298
-1.55%
$ 297,513 $ 944
Jan 29, 9 PM $ 0.000302
+0.11%
$ 301,857 $ 911
Jan 29, 8 PM $ 0.000301
+0.04%
$ 300,649 $ 909
Jan 29, 7 PM $ 0.0003
+1.42%
$ 299,608 $ 906
Jan 29, 6 PM $ 0.000297
-1.72%
$ 297,280 $ 903
Jan 29, 5 PM $ 0.000304
-0.36%
$ 303,600 $ 727
Jan 29, 4 PM $ 0.000304
+0.73%
$ 304,452 $ 597
Jan 29, 3 PM $ 0.000302
-4.96%
$ 301,913 $ 741
Jan 29, 2 PM $ 0.000319
-1.10%
$ 318,815 $ 452
Jan 29, 1 PM $ 0.000322
+0.17%
$ 322,192 $ 458
Jan 29, 12 PM $ 0.000322
-0.02%
$ 321,701 $ 457
Jan 29, 11 AM $ 0.000322
-0.29%
$ 322,136 $ 457
Jan 29, 10 AM $ 0.000323
+0.00%
$ 322,890 $ 459
Jan 29, 9 AM $ 0.000323
-0.05%
$ 323,156 $ 459
Jan 29, 8 AM $ 0.000324
-0.30%
$ 323,808 $ 645
Jan 29, 7 AM $ 0.000325
+0.27%
$ 324,606 $ 648
Jan 29, 6 AM $ 0.000324
+0.17%
$ 324,065 $ 646
Jan 29, 5 AM $ 0.000324
+0.16%
$ 324,149 $ 646
Jan 29, 4 AM $ 0.000323
+0.01%
$ 322,909 $ 646
Jan 29, 3 AM $ 0.000322
-0.35%
$ 322,384 $ 644
Jan 29, 2 AM $ 0.000325
-1.01%
$ 325,117 $ 636
Jan 29, 1 AM $ 0.000331
-0.31%
$ 330,761 $ 395
Jan 29, 12 AM $ 0.000332
-0.41%
$ 331,870 $ 396
Jan 28, 11 PM $ 0.000333
-0.32%
$ 332,923 $ 368
Jan 28, 10 PM $ 0.000334
+0.06%
$ 334,422 $ 369
Jan 28, 9 PM $ 0.000334
-0.01%
$ 333,962 $ 436
Jan 28, 8 PM $ 0.000335
-0.22%
$ 334,858 $ 603
Jan 28, 7 PM $ 0.000334
-0.33%
$ 333,939 $ 1,098
Jan 28, 6 PM $ 0.000335
-0.61%
$ 335,178 $ 1,096
Jan 28, 5 PM $ 0.000336
+0.19%
$ 335,707 $ 1,103
Jan 28, 4 PM $ 0.000335
-0.78%
$ 334,735 $ 1,096
Jan 28, 3 PM $ 0.000338
-0.64%
$ 337,578 $ 935
Jan 28, 2 PM $ 0.00034
-0.43%
$ 340,014 $ 921
Jan 28, 1 PM $ 0.000342
+0.46%
$ 341,780 $ 926
Jan 28, 12 PM $ 0.000341
-0.49%
$ 341,200 $ 923
Jan 28, 11 AM $ 0.000342
-1.45%
$ 341,730 $ 930
Jan 28, 10 AM $ 0.000347
+0.03%
$ 347,176 $ 926
Jan 28, 9 AM $ 0.000346
+1.20%
$ 346,042 $ 927
Jan 28, 8 AM $ 0.000343
-0.14%
$ 342,797 $ 731
Jan 28, 7 AM $ 0.000343
-0.02%
$ 343,293 $ 733
Jan 28, 6 AM $ 0.000342
+0.02%
$ 342,337 $ 734