FartStrategy Historical Data

FSTR Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 AM $ 0.000342
+0.02%
$ 342,337 $ 734
Jan 28, 5 AM $ 0.000342
-0.14%
$ 341,690 $ 731
Jan 28, 4 AM $ 0.000343
-0.05%
$ 342,898 $ 731
Jan 28, 3 AM $ 0.000342
-0.28%
$ 341,816 $ 744
Jan 28, 2 AM $ 0.000343
+0.17%
$ 343,321 $ 832
Jan 28, 1 AM $ 0.000342
-0.07%
$ 342,464 $ 832
Jan 28, 12 AM $ 0.000342
-0.49%
$ 342,004 $ 832
Jan 27, 11 PM $ 0.000344
-0.12%
$ 343,803 $ 834
Jan 27, 10 PM $ 0.000344
+0.75%
$ 344,268 $ 835
Jan 27, 9 PM $ 0.000342
+0.85%
$ 342,005 $ 764
Jan 27, 8 PM $ 0.000338
+3.42%
$ 338,161 $ 625
Jan 27, 7 PM $ 0.000327
+0.91%
$ 327,266 $ 99
Jan 27, 6 PM $ 0.000324
-0.09%
$ 323,778 $ 98
Jan 27, 5 PM $ 0.000329
-0.20%
$ 328,518 $ 98
Jan 27, 4 PM $ 0.000325
+0.97%
$ 325,194 $ 99
Jan 27, 3 PM $ 0.000323
-0.30%
$ 322,610 $ 125
Jan 27, 2 PM $ 0.000321
-0.15%
$ 321,031 $ 125
Jan 27, 1 PM $ 0.000322
-0.27%
$ 322,447 $ 164
Jan 27, 12 PM $ 0.000323
-0.19%
$ 322,735 $ 165
Jan 27, 11 AM $ 0.000323
+0.10%
$ 322,886 $ 165
Jan 27, 10 AM $ 0.000323
+0.22%
$ 322,694 $ 164
Jan 27, 9 AM $ 0.000323
-0.39%
$ 322,860 $ 164
Jan 27, 8 AM $ 0.000324
+0.15%
$ 324,468 $ 165
Jan 27, 7 AM $ 0.000323
-0.06%
$ 323,460 $ 165
Jan 27, 6 AM $ 0.000324
+0.29%
$ 324,426 $ 165
Jan 27, 5 AM $ 0.000324
-0.20%
$ 324,069 $ 165
Jan 27, 4 AM $ 0.000324
+1.97%
$ 323,875 $ 165
Jan 27, 3 AM $ 0.000319
+0.37%
$ 319,305 $ 67
Jan 27, 2 AM $ 0.000318
+0.22%
$ 318,350 $ 67
Jan 27, 1 AM $ 0.000316
-0.25%
$ 316,105 $ 73
Jan 27, 12 AM $ 0.000317
-0.24%
$ 317,038 $ 73
Jan 26, 11 PM $ 0.000317
-0.14%
$ 317,342 $ 73
Jan 26, 10 PM $ 0.000318
+0.43%
$ 317,901 $ 73
Jan 26, 9 PM $ 0.000316
-0.27%
$ 315,709 $ 73
Jan 26, 8 PM $ 0.000317
-0.01%
$ 317,377 $ 73
Jan 26, 7 PM $ 0.000319
-0.09%
$ 318,713 $ 83
Jan 26, 6 PM $ 0.000317
+0.87%
$ 317,199 $ 84
Jan 26, 5 PM $ 0.000318
+0.23%
$ 317,927 $ 83
Jan 26, 4 PM $ 0.000322
-0.02%
$ 321,578 $ 83
Jan 26, 3 PM $ 0.00032
+0.52%
$ 320,360 $ 55
Jan 26, 2 PM $ 0.00032
+0.23%
$ 319,531 $ 55
Jan 26, 1 PM $ 0.000318
+0.12%
$ 317,906 $ 173
Jan 26, 12 PM $ 0.000318
+0.16%
$ 317,979 $ 172
Jan 26, 11 AM $ 0.000317
-0.02%
$ 317,482 $ 172
Jan 26, 10 AM $ 0.000316
+0.01%
$ 316,234 $ 172
Jan 26, 9 AM $ 0.000317
-0.56%
$ 317,052 $ 171
Jan 26, 8 AM $ 0.000318
+0.41%
$ 318,227 $ 173
Jan 26, 7 AM $ 0.000317
-0.14%
$ 317,055 $ 172
Jan 26, 6 AM $ 0.000317
-0.37%
$ 316,750 $ 172
Jan 26, 5 AM $ 0.000318
-0.31%
$ 317,702 $ 198