FartStrategy Historical Data

FSTR Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 AM $ 0.000317
-0.37%
$ 316,750 $ 172
Jan 26, 5 AM $ 0.000318
-0.31%
$ 317,702 $ 198
Jan 26, 4 AM $ 0.000318
+1.16%
$ 318,081 $ 198
Jan 26, 3 AM $ 0.000315
-0.37%
$ 314,778 $ 429
Jan 26, 2 AM $ 0.000316
-0.01%
$ 316,359 $ 647
Jan 26, 1 AM $ 0.00031
+1.82%
$ 310,458 $ 642
Jan 26, 12 AM $ 0.000303
+0.13%
$ 303,126 $ 629
Jan 25, 11 PM $ 0.000303
+0.56%
$ 302,937 $ 624
Jan 25, 10 PM $ 0.000302
-0.22%
$ 301,993 $ 621
Jan 25, 9 PM $ 0.000301
-0.11%
$ 301,189 $ 624
Jan 25, 8 PM $ 0.000301
-0.05%
$ 300,808 $ 622
Jan 25, 7 PM $ 0.000306
-1.55%
$ 306,423 $ 620
Jan 25, 6 PM $ 0.00031
-1.09%
$ 310,078 $ 629
Jan 25, 5 PM $ 0.000314
-0.14%
$ 313,514 $ 634
Jan 25, 4 PM $ 0.000315
-2.32%
$ 314,714 $ 634
Jan 25, 3 PM $ 0.000323
-0.05%
$ 322,503 $ 651
Jan 25, 2 PM $ 0.000323
-0.64%
$ 322,603 $ 652
Jan 25, 1 PM $ 0.000325
-0.53%
$ 324,702 $ 656
Jan 25, 12 PM $ 0.000326
+0.08%
$ 325,914 $ 495
Jan 25, 11 AM $ 0.000326
-0.02%
$ 326,424 $ 494
Jan 25, 10 AM $ 0.000327
+0.19%
$ 326,553 $ 495
Jan 25, 9 AM $ 0.000326
+0.41%
$ 326,235 $ 495
Jan 25, 8 AM $ 0.000325
-0.10%
$ 325,071 $ 493
Jan 25, 7 AM $ 0.000326
+0.00%
$ 325,758 $ 494
Jan 25, 6 AM $ 0.000327
+0.05%
$ 326,635 $ 494
Jan 25, 5 AM $ 0.000326
-0.36%
$ 325,849 $ 495
Jan 25, 4 AM $ 0.000326
-1.48%
$ 325,749 $ 469
Jan 25, 1 AM $ 0.000335
+0.24%
$ 335,070 $ 39
Jan 25, 12 AM $ 0.000335
-0.10%
$ 335,013 $ 40
Jan 24, 11 PM $ 0.000336
+0.11%
$ 335,624 $ 40
Jan 24, 10 PM $ 0.000335
-0.09%
$ 334,622 $ 40
Jan 24, 9 PM $ 0.000335
-0.09%
$ 335,087 $ 40
Jan 24, 8 PM $ 0.000335
+0.05%
$ 335,343 $ 40
Jan 24, 7 PM $ 0.000335
+0.05%
$ 335,435 $ 40
Jan 24, 6 PM $ 0.000335
+0.17%
$ 335,255 $ 152
Jan 24, 5 PM $ 0.000335
+0.10%
$ 334,809 $ 389
Jan 24, 4 PM $ 0.000334
-0.05%
$ 333,818 $ 389
Jan 24, 3 PM $ 0.000334
-0.05%
$ 334,378 $ 388
Jan 24, 2 PM $ 0.000335
-0.02%
$ 334,839 $ 389
Jan 24, 1 PM $ 0.000335
-0.17%
$ 334,685 $ 389
Jan 24, 12 PM $ 0.000335
+0.13%
$ 335,136 $ 390
Jan 24, 11 AM $ 0.000335
+0.09%
$ 335,054 $ 389
Jan 24, 10 AM $ 0.000335
+0.10%
$ 334,782 $ 389
Jan 24, 9 AM $ 0.000335
-0.17%
$ 334,545 $ 389
Jan 24, 8 AM $ 0.000335
-0.01%
$ 334,907 $ 390
Jan 24, 7 AM $ 0.000335
-0.41%
$ 334,641 $ 389
Jan 24, 6 AM $ 0.000336
+0.02%
$ 336,176 $ 392
Jan 24, 5 AM $ 0.000336
-0.04%
$ 336,084 $ 488
Jan 24, 4 AM $ 0.000336
+0.01%
$ 336,493 $ 488
Jan 24, 3 AM $ 0.000337
+0.19%
$ 336,750 $ 672