FartStrategy Historical Data

FSTR Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 0.000335
-0.41%
$ 334,641 $ 389
Jan 24, 6 AM $ 0.000336
+0.02%
$ 336,176 $ 392
Jan 24, 5 AM $ 0.000336
-0.04%
$ 336,084 $ 488
Jan 24, 4 AM $ 0.000336
+0.01%
$ 336,493 $ 488
Jan 24, 3 AM $ 0.000337
+0.19%
$ 336,750 $ 672
Jan 24, 2 AM $ 0.000336
+0.11%
$ 336,031 $ 695
Jan 24, 1 AM $ 0.000336
-0.29%
$ 335,607 $ 694
Jan 24, 12 AM $ 0.000337
+0.10%
$ 336,547 $ 654
Jan 23, 11 PM $ 0.000336
-0.17%
$ 336,078 $ 653
Jan 23, 10 PM $ 0.000337
+0.42%
$ 337,215 $ 697
Jan 23, 9 PM $ 0.000336
+0.18%
$ 335,629 $ 695
Jan 23, 8 PM $ 0.000335
-0.82%
$ 335,232 $ 693
Jan 23, 7 PM $ 0.000338
-2.15%
$ 338,125 $ 701
Jan 23, 6 PM $ 0.000346
+0.78%
$ 346,210 $ 592
Jan 23, 5 PM $ 0.000345
+0.68%
$ 344,955 $ 408
Jan 23, 4 PM $ 0.000342
+0.86%
$ 342,474 $ 474
Jan 23, 3 PM $ 0.000338
+0.72%
$ 337,946 $ 523
Jan 23, 2 PM $ 0.000335
-0.91%
$ 335,367 $ 569
Jan 23, 1 PM $ 0.000339
-0.12%
$ 338,653 $ 574
Jan 23, 12 PM $ 0.000339
-0.16%
$ 339,337 $ 575
Jan 23, 11 AM $ 0.00034
+0.30%
$ 340,037 $ 576
Jan 23, 10 AM $ 0.000339
+0.26%
$ 339,236 $ 575
Jan 23, 9 AM $ 0.000339
+0.15%
$ 339,173 $ 574
Jan 23, 8 AM $ 0.000339
-0.42%
$ 339,427 $ 574
Jan 23, 7 AM $ 0.000341
+0.04%
$ 341,215 $ 578
Jan 23, 6 AM $ 0.000342
+0.55%
$ 342,431 $ 577
Jan 23, 5 AM $ 0.000341
-0.36%
$ 341,134 $ 483
Jan 23, 4 AM $ 0.000342
+1.01%
$ 342,014 $ 485
Jan 23, 3 AM $ 0.000338
+1.91%
$ 338,095 $ 309
Jan 23, 2 AM $ 0.000332
-0.19%
$ 332,286 $ 386
Jan 23, 1 AM $ 0.000333
+0.23%
$ 332,810 $ 388
Jan 23, 12 AM $ 0.000332
-0.05%
$ 331,806 $ 387
Jan 22, 11 PM $ 0.000332
-0.34%
$ 332,042 $ 834
Jan 22, 10 PM $ 0.000332
-0.15%
$ 332,325 $ 793
Jan 22, 9 PM $ 0.000333
-0.07%
$ 332,636 $ 792
Jan 22, 8 PM $ 0.000333
-2.17%
$ 332,510 $ 940
Jan 22, 7 PM $ 0.000339
+0.84%
$ 339,054 $ 1,261
Jan 22, 6 PM $ 0.000338
+0.15%
$ 337,619 $ 1,358
Jan 22, 5 PM $ 0.000336
+0.14%
$ 335,532 $ 1,349
Jan 22, 4 PM $ 0.000334
+0.02%
$ 333,743 $ 1,511
Jan 22, 3 PM $ 0.000333
+1.21%
$ 333,078 $ 1,456
Jan 22, 2 PM $ 0.000331
-0.27%
$ 331,019 $ 1,409
Jan 22, 1 PM $ 0.000333
-0.30%
$ 332,866 $ 1,476
Jan 22, 12 PM $ 0.000334
-0.12%
$ 334,056 $ 1,484
Jan 22, 11 AM $ 0.000334
-0.18%
$ 333,521 $ 1,549
Jan 22, 10 AM $ 0.000334
+0.08%
$ 334,114 $ 1,547
Jan 22, 9 AM $ 0.000334
+0.16%
$ 334,169 $ 1,546
Jan 22, 8 AM $ 0.000333
-0.18%
$ 332,866 $ 1,545
Jan 22, 7 AM $ 0.000334
-0.15%
$ 333,883 $ 1,544
Jan 22, 6 AM $ 0.000334
+0.07%
$ 333,981 $ 1,548