FartStrategy Historical Data

FSTR Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 AM $ 0.000334
+0.07%
$ 333,981 $ 1,548
Jan 22, 5 AM $ 0.000334
-0.14%
$ 334,276 $ 1,545
Jan 22, 4 AM $ 0.000335
+0.49%
$ 334,727 $ 1,550
Jan 22, 3 AM $ 0.000333
-1.29%
$ 333,255 $ 1,542
Jan 22, 2 AM $ 0.000339
+0.06%
$ 338,723 $ 1,430
Jan 22, 1 AM $ 0.000338
-0.04%
$ 338,264 $ 1,434
Jan 22, 12 AM $ 0.000338
-2.05%
$ 338,467 $ 1,433
Jan 21, 11 PM $ 0.000346
-0.81%
$ 346,290 $ 974
Jan 21, 10 PM $ 0.000349
-0.17%
$ 349,382 $ 984
Jan 21, 9 PM $ 0.00035
+0.17%
$ 350,420 $ 986
Jan 21, 8 PM $ 0.000346
+0.29%
$ 346,035 $ 986
Jan 21, 7 PM $ 0.000343
+4.91%
$ 343,053 $ 597
Jan 21, 6 PM $ 0.000325
+0.23%
$ 325,372 $ 602
Jan 21, 5 PM $ 0.000324
-1.67%
$ 324,473 $ 588
Jan 21, 4 PM $ 0.000329
-2.72%
$ 329,488 $ 353
Jan 21, 3 PM $ 0.000337
+0.67%
$ 337,391 $ 363
Jan 21, 2 PM $ 0.000335
+1.50%
$ 334,818 $ 483
Jan 21, 1 PM $ 0.000331
-0.08%
$ 330,725 $ 696
Jan 21, 12 PM $ 0.000331
-0.47%
$ 330,731 $ 643
Jan 21, 11 AM $ 0.000333
-0.27%
$ 332,760 $ 584
Jan 21, 10 AM $ 0.000334
+0.39%
$ 333,776 $ 586
Jan 21, 9 AM $ 0.000333
+0.38%
$ 332,940 $ 584
Jan 21, 8 AM $ 0.000332
-0.42%
$ 331,516 $ 583
Jan 21, 7 AM $ 0.000334
-0.28%
$ 333,595 $ 585
Jan 21, 6 AM $ 0.000335
-0.24%
$ 334,701 $ 588
Jan 21, 5 AM $ 0.000335
+0.52%
$ 335,191 $ 589
Jan 21, 4 AM $ 0.000334
+0.25%
$ 333,753 $ 1,133
Jan 21, 3 AM $ 0.000333
+0.45%
$ 333,026 $ 1,200
Jan 21, 2 AM $ 0.000331
-0.27%
$ 331,415 $ 1,236
Jan 21, 1 AM $ 0.000332
+0.00%
$ 332,294 $ 1,239
Jan 21, 12 AM $ 0.000331
+0.88%
$ 331,053 $ 1,303
Jan 20, 11 PM $ 0.000329
+0.00%
$ 329,178 $ 1,287
Jan 20, 10 PM $ 0.000329
-0.80%
$ 328,898 $ 1,291
Jan 20, 9 PM $ 0.000332
-0.51%
$ 332,061 $ 1,300
Jan 20, 8 PM $ 0.000333
+0.34%
$ 333,193 $ 1,309
Jan 20, 7 PM $ 0.000331
-1.12%
$ 331,278 $ 1,396
Jan 20, 6 PM $ 0.000335
-1.57%
$ 335,039 $ 1,183
Jan 20, 5 PM $ 0.00034
-0.12%
$ 339,821 $ 1,154
Jan 20, 4 PM $ 0.000339
-0.67%
$ 339,272 $ 1,153
Jan 20, 3 PM $ 0.000342
-0.73%
$ 342,388 $ 1,158
Jan 20, 2 PM $ 0.000344
+2.90%
$ 343,939 $ 1,046
Jan 20, 1 PM $ 0.000334
-0.48%
$ 334,491 $ 822
Jan 20, 12 PM $ 0.000336
+0.31%
$ 335,948 $ 826
Jan 20, 11 AM $ 0.000335
-0.04%
$ 334,835 $ 823
Jan 20, 10 AM $ 0.000336
+0.22%
$ 335,583 $ 1,077
Jan 20, 9 AM $ 0.000334
-0.12%
$ 334,314 $ 1,132
Jan 20, 8 AM $ 0.000335
-1.79%
$ 334,895 $ 1,544
Jan 20, 7 AM $ 0.000341
-0.11%
$ 341,006 $ 1,663
Jan 20, 6 AM $ 0.000343
-0.88%
$ 342,721 $ 1,665
Jan 20, 5 AM $ 0.000345
-2.81%
$ 345,480 $ 1,803