FartStrategy Historical Data

FSTR Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 AM $ 0.000343
-0.88%
$ 342,721 $ 1,665
Jan 20, 5 AM $ 0.000345
-2.81%
$ 345,480 $ 1,803
Jan 20, 4 AM $ 0.000356
-0.57%
$ 355,819 $ 1,235
Jan 20, 3 AM $ 0.000358
-0.34%
$ 358,058 $ 1,236
Jan 20, 2 AM $ 0.000359
-0.08%
$ 359,017 $ 1,146
Jan 20, 1 AM $ 0.000359
-1.53%
$ 358,886 $ 1,150
Jan 20, 12 AM $ 0.000365
+0.28%
$ 364,685 $ 1,330
Jan 19, 11 PM $ 0.000364
+0.08%
$ 364,218 $ 3,128
Jan 19, 10 PM $ 0.000363
-0.64%
$ 363,433 $ 3,130
Jan 19, 9 PM $ 0.000366
-0.26%
$ 365,946 $ 3,146
Jan 19, 8 PM $ 0.000367
+0.24%
$ 367,239 $ 3,156
Jan 19, 7 PM $ 0.000367
+2.10%
$ 366,842 $ 3,151
Jan 19, 6 PM $ 0.00036
+0.12%
$ 359,621 $ 3,049
Jan 19, 5 PM $ 0.000359
-0.20%
$ 358,972 $ 3,048
Jan 19, 4 PM $ 0.000359
+0.40%
$ 358,781 $ 3,052
Jan 19, 3 PM $ 0.000357
-0.05%
$ 357,157 $ 3,033
Jan 19, 2 PM $ 0.000357
-0.29%
$ 356,979 $ 3,033
Jan 19, 1 PM $ 0.000358
+0.09%
$ 358,345 $ 3,039
Jan 19, 12 PM $ 0.000358
-0.31%
$ 357,904 $ 3,039
Jan 19, 11 AM $ 0.000359
-0.02%
$ 359,216 $ 3,047
Jan 19, 10 AM $ 0.000359
+0.11%
$ 359,484 $ 2,774
Jan 19, 9 AM $ 0.000358
+1.18%
$ 358,098 $ 2,774
Jan 19, 8 AM $ 0.000351
+0.60%
$ 351,138 $ 2,414
Jan 19, 7 AM $ 0.000349
+0.27%
$ 348,939 $ 2,193
Jan 19, 6 AM $ 0.000348
+1.83%
$ 347,796 $ 2,186
Jan 19, 5 AM $ 0.000342
-1.73%
$ 342,054 $ 2,074
Jan 19, 4 AM $ 0.000348
-0.08%
$ 347,741 $ 2,081
Jan 19, 3 AM $ 0.000348
+0.04%
$ 348,001 $ 2,062
Jan 19, 2 AM $ 0.000348
+0.20%
$ 348,039 $ 2,075
Jan 19, 1 AM $ 0.000348
+1.15%
$ 347,513 $ 2,258
Jan 19, 12 AM $ 0.000345
-6.21%
$ 344,792 $ 2,328
Jan 18, 11 PM $ 0.000368
-4.25%
$ 367,611 $ 2,353
Jan 18, 10 PM $ 0.000386
-0.01%
$ 386,334 $ 2,527
Jan 18, 9 PM $ 0.000386
+0.18%
$ 386,270 $ 2,586
Jan 18, 8 PM $ 0.000386
+0.17%
$ 385,648 $ 2,580
Jan 18, 7 PM $ 0.000386
-0.09%
$ 386,452 $ 2,576
Jan 18, 6 PM $ 0.000386
+0.26%
$ 385,932 $ 2,589
Jan 18, 5 PM $ 0.000385
+0.01%
$ 384,866 $ 2,774
Jan 18, 4 PM $ 0.000385
+0.15%
$ 384,806 $ 2,773
Jan 18, 3 PM $ 0.000385
-0.06%
$ 384,504 $ 2,770
Jan 18, 2 PM $ 0.000385
-0.10%
$ 384,999 $ 2,774
Jan 18, 1 PM $ 0.000385
+0.05%
$ 385,302 $ 2,778
Jan 18, 12 PM $ 0.000385
+0.04%
$ 385,460 $ 2,776
Jan 18, 11 AM $ 0.000386
+0.04%
$ 385,608 $ 2,778
Jan 18, 10 AM $ 0.000385
-0.07%
$ 385,397 $ 2,779
Jan 18, 9 AM $ 0.000386
+0.09%
$ 385,911 $ 2,780
Jan 18, 8 AM $ 0.000386
+0.23%
$ 385,516 $ 2,780
Jan 18, 7 AM $ 0.000385
-0.22%
$ 385,100 $ 2,773
Jan 18, 6 AM $ 0.000387
-0.04%
$ 386,670 $ 2,782
Jan 18, 5 AM $ 0.000387
+0.08%
$ 386,837 $ 2,789