FartStrategy Historical Data

FSTR Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 AM $ 0.000387
-0.04%
$ 386,670 $ 2,782
Jan 18, 5 AM $ 0.000387
+0.08%
$ 386,837 $ 2,789
Jan 18, 4 AM $ 0.000386
-0.01%
$ 386,246 $ 2,786
Jan 18, 3 AM $ 0.000386
+0.34%
$ 386,097 $ 2,785
Jan 18, 2 AM $ 0.000385
+0.60%
$ 385,156 $ 2,774
Jan 18, 1 AM $ 0.000382
+0.50%
$ 382,238 $ 2,567
Jan 18, 12 AM $ 0.000374
-6.54%
$ 373,558 $ 2,239
Jan 17, 11 PM $ 0.000401
-0.57%
$ 401,121 $ 599
Jan 17, 10 PM $ 0.000407
-0.95%
$ 406,618 $ 569
Jan 17, 9 PM $ 0.000411
-0.06%
$ 410,764 $ 365
Jan 17, 8 PM $ 0.000411
+0.02%
$ 410,916 $ 366
Jan 17, 7 PM $ 0.000411
+0.26%
$ 411,183 $ 365
Jan 17, 6 PM $ 0.00041
+0.32%
$ 410,210 $ 365
Jan 17, 5 PM $ 0.000417
-0.08%
$ 417,464 $ 164
Jan 17, 4 PM $ 0.000418
-0.20%
$ 418,071 $ 164
Jan 17, 3 PM $ 0.000418
-0.06%
$ 417,996 $ 248
Jan 17, 2 PM $ 0.000419
+0.16%
$ 418,582 $ 562
Jan 17, 1 PM $ 0.000418
+0.01%
$ 417,576 $ 562
Jan 17, 12 PM $ 0.000417
-0.15%
$ 417,389 $ 561
Jan 17, 11 AM $ 0.000418
-0.06%
$ 417,730 $ 562
Jan 17, 10 AM $ 0.000418
-0.27%
$ 418,352 $ 562
Jan 17, 9 AM $ 0.000419
+0.15%
$ 419,469 $ 564
Jan 17, 8 AM $ 0.000419
+0.33%
$ 418,659 $ 563
Jan 17, 7 AM $ 0.000417
-0.04%
$ 417,467 $ 561
Jan 17, 6 AM $ 0.000418
+0.01%
$ 418,206 $ 562
Jan 17, 5 AM $ 0.000419
-0.12%
$ 418,586 $ 562
Jan 17, 4 AM $ 0.000419
-0.05%
$ 419,006 $ 564
Jan 17, 3 AM $ 0.000419
-0.22%
$ 418,772 $ 564
Jan 17, 2 AM $ 0.00042
-0.10%
$ 419,697 $ 564
Jan 17, 1 AM $ 0.00042
+0.12%
$ 419,540 $ 565
Jan 17, 12 AM $ 0.000419
-0.38%
$ 419,307 $ 563
Jan 16, 11 PM $ 0.000421
+2.14%
$ 420,695 $ 566
Jan 16, 10 PM $ 0.000412
-0.28%
$ 412,084 $ 400
Jan 16, 9 PM $ 0.000413
+0.32%
$ 413,147 $ 402
Jan 16, 8 PM $ 0.000412
+0.41%
$ 411,611 $ 405
Jan 16, 7 PM $ 0.00041
+0.39%
$ 410,106 $ 403
Jan 16, 6 PM $ 0.000409
+0.71%
$ 409,453 $ 481
Jan 16, 5 PM $ 0.000407
+0.67%
$ 406,558 $ 478
Jan 16, 4 PM $ 0.000404
+0.64%
$ 403,684 $ 513
Jan 16, 3 PM $ 0.000414
+0.03%
$ 414,412 $ 427
Jan 16, 2 PM $ 0.000413
-0.01%
$ 413,441 $ 121
Jan 16, 1 PM $ 0.000415
-0.15%
$ 414,745 $ 121
Jan 16, 12 PM $ 0.000415
+0.30%
$ 414,737 $ 122
Jan 16, 11 AM $ 0.000413
-0.03%
$ 413,193 $ 144
Jan 16, 10 AM $ 0.000413
-0.09%
$ 413,464 $ 184
Jan 16, 9 AM $ 0.000414
-0.02%
$ 414,056 $ 185
Jan 16, 8 AM $ 0.000414
+0.34%
$ 413,974 $ 185
Jan 16, 7 AM $ 0.000413
-0.29%
$ 412,975 $ 234
Jan 16, 6 AM $ 0.000414
+0.10%
$ 414,191 $ 417
Jan 16, 5 AM $ 0.000412
+0.72%
$ 412,108 $ 487