FartStrategy Historical Data

FSTR Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 0.000412
+0.72%
$ 412,108 $ 487
Jan 16, 4 AM $ 0.00041
-0.12%
$ 410,079 $ 521
Jan 16, 3 AM $ 0.000411
-0.02%
$ 410,823 $ 522
Jan 16, 2 AM $ 0.000411
-0.24%
$ 410,909 $ 1,345
Jan 16, 1 AM $ 0.000412
-0.14%
$ 411,722 $ 1,618
Jan 16, 12 AM $ 0.000413
+0.25%
$ 412,578 $ 1,833
Jan 15, 11 PM $ 0.000411
-0.02%
$ 411,483 $ 2,439
Jan 15, 10 PM $ 0.000412
+0.19%
$ 411,648 $ 2,439
Jan 15, 9 PM $ 0.000411
+0.29%
$ 410,892 $ 3,335
Jan 15, 8 PM $ 0.00041
-0.11%
$ 409,643 $ 3,322
Jan 15, 7 PM $ 0.000409
-2.11%
$ 409,367 $ 3,325
Jan 15, 6 PM $ 0.000418
-0.68%
$ 418,422 $ 3,254
Jan 15, 5 PM $ 0.000424
+0.30%
$ 424,180 $ 3,652
Jan 15, 4 PM $ 0.000422
+0.80%
$ 422,126 $ 3,635
Jan 15, 3 PM $ 0.00042
-1.20%
$ 419,570 $ 3,600
Jan 15, 2 PM $ 0.000423
-0.91%
$ 423,181 $ 3,650
Jan 15, 1 PM $ 0.000426
+0.05%
$ 426,389 $ 3,671
Jan 15, 12 PM $ 0.000425
+1.42%
$ 425,376 $ 3,814
Jan 15, 11 AM $ 0.000421
-1.47%
$ 420,711 $ 3,819
Jan 15, 10 AM $ 0.000427
-0.30%
$ 426,964 $ 3,787
Jan 15, 9 AM $ 0.000428
+0.67%
$ 427,977 $ 3,798
Jan 15, 8 AM $ 0.000424
-0.17%
$ 424,463 $ 3,771
Jan 15, 7 AM $ 0.000425
+1.11%
$ 425,046 $ 3,950
Jan 15, 6 AM $ 0.000419
-0.12%
$ 419,072 $ 4,303
Jan 15, 5 AM $ 0.00042
+2.10%
$ 420,237 $ 4,182
Jan 15, 4 AM $ 0.000411
+0.61%
$ 411,402 $ 4,137
Jan 15, 3 AM $ 0.000409
-3.70%
$ 409,297 $ 4,110
Jan 15, 2 AM $ 0.000426
-0.65%
$ 426,089 $ 3,388
Jan 15, 1 AM $ 0.000434
-0.27%
$ 433,665 $ 3,296
Jan 15, 12 AM $ 0.000438
-4.84%
$ 438,362 $ 3,072
Jan 14, 11 PM $ 0.00046
+0.28%
$ 459,607 $ 2,246
Jan 14, 10 PM $ 0.000458
-2.30%
$ 458,307 $ 2,340
Jan 14, 9 PM $ 0.000471
-0.26%
$ 470,693 $ 2,090
Jan 14, 8 PM $ 0.000472
+0.44%
$ 471,621 $ 2,094
Jan 14, 7 PM $ 0.00047
+0.40%
$ 470,250 $ 2,083
Jan 14, 6 PM $ 0.000466
-0.29%
$ 466,299 $ 2,078
Jan 14, 5 PM $ 0.000476
-0.51%
$ 476,137 $ 1,942
Jan 14, 4 PM $ 0.00048
+0.58%
$ 479,718 $ 1,706
Jan 14, 3 PM $ 0.000477
-0.29%
$ 476,624 $ 2,291
Jan 14, 2 PM $ 0.000475
+1.38%
$ 475,115 $ 2,296
Jan 14, 1 PM $ 0.00047
-0.39%
$ 470,361 $ 2,510
Jan 14, 12 PM $ 0.000472
+0.56%
$ 472,390 $ 2,377
Jan 14, 11 AM $ 0.000471
-0.50%
$ 470,599 $ 2,341
Jan 14, 10 AM $ 0.000474
-0.31%
$ 473,646 $ 2,357
Jan 14, 9 AM $ 0.000475
+0.25%
$ 475,014 $ 2,635
Jan 14, 8 AM $ 0.000473
+0.01%
$ 473,280 $ 2,628
Jan 14, 7 AM $ 0.000476
+3.61%
$ 476,230 $ 2,624
Jan 14, 6 AM $ 0.000459
-0.01%
$ 459,393 $ 1,898
Jan 14, 5 AM $ 0.00046
-0.14%
$ 460,172 $ 1,897
Jan 14, 4 AM $ 0.000461
-0.63%
$ 461,299 $ 2,222