FartStrategy Historical Data

FSTR Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 AM $ 0.00046
-0.14%
$ 460,172 $ 1,897
Jan 14, 4 AM $ 0.000461
-0.63%
$ 461,299 $ 2,222
Jan 14, 3 AM $ 0.000464
+0.42%
$ 464,407 $ 2,238
Jan 14, 2 AM $ 0.000471
+0.07%
$ 470,693 $ 2,229
Jan 14, 1 AM $ 0.00047
+0.37%
$ 469,979 $ 2,218
Jan 14, 12 AM $ 0.000468
-0.24%
$ 468,366 $ 2,208
Jan 13, 11 PM $ 0.000468
-1.26%
$ 468,082 $ 2,214
Jan 13, 10 PM $ 0.000473
+6.86%
$ 472,911 $ 2,236
Jan 13, 9 PM $ 0.000443
+0.11%
$ 442,600 $ 1,458
Jan 13, 8 PM $ 0.000442
-0.58%
$ 442,318 $ 1,508
Jan 13, 7 PM $ 0.000444
+0.37%
$ 443,539 $ 1,555
Jan 13, 6 PM $ 0.000442
+0.38%
$ 442,223 $ 1,544
Jan 13, 5 PM $ 0.000441
-2.17%
$ 440,691 $ 1,539
Jan 13, 4 PM $ 0.00045
+2.77%
$ 450,413 $ 1,621
Jan 13, 3 PM $ 0.000437
+0.42%
$ 437,412 $ 1,038
Jan 13, 2 PM $ 0.000438
+1.43%
$ 438,482 $ 1,032
Jan 13, 1 PM $ 0.000433
+0.49%
$ 432,617 $ 779
Jan 13, 12 PM $ 0.00043
+0.01%
$ 429,853 $ 765
Jan 13, 11 AM $ 0.000429
-0.07%
$ 429,493 $ 770
Jan 13, 10 AM $ 0.00043
+1.19%
$ 429,795 $ 770
Jan 13, 9 AM $ 0.000424
-0.02%
$ 423,672 $ 508
Jan 13, 8 AM $ 0.000423
+0.77%
$ 422,890 $ 607
Jan 13, 7 AM $ 0.00042
-0.30%
$ 419,682 $ 840
Jan 13, 6 AM $ 0.00042
+0.27%
$ 420,343 $ 1,636
Jan 13, 5 AM $ 0.000418
+3.32%
$ 418,235 $ 1,629
Jan 13, 4 AM $ 0.000404
+0.03%
$ 403,930 $ 1,311
Jan 13, 3 AM $ 0.000403
-0.08%
$ 403,317 $ 1,308
Jan 13, 2 AM $ 0.000403
-0.34%
$ 403,242 $ 1,723
Jan 13, 1 AM $ 0.000404
-0.29%
$ 403,992 $ 1,851
Jan 13, 12 AM $ 0.000405
-0.26%
$ 404,815 $ 1,853
Jan 12, 11 PM $ 0.000406
+0.06%
$ 405,816 $ 1,856
Jan 12, 10 PM $ 0.000406
+0.60%
$ 406,284 $ 1,855
Jan 12, 9 PM $ 0.000413
-0.65%
$ 412,596 $ 2,364
Jan 12, 8 PM $ 0.000415
+1.11%
$ 415,038 $ 2,735
Jan 12, 7 PM $ 0.00041
-0.18%
$ 409,832 $ 2,809
Jan 12, 6 PM $ 0.00041
-0.72%
$ 409,578 $ 3,022
Jan 12, 5 PM $ 0.000412
-2.69%
$ 412,444 $ 3,037
Jan 12, 4 PM $ 0.000424
+0.60%
$ 424,464 $ 2,992
Jan 12, 3 PM $ 0.000421
+1.44%
$ 420,801 $ 2,978
Jan 12, 2 PM $ 0.000415
+0.26%
$ 414,732 $ 2,928
Jan 12, 1 PM $ 0.000413
-0.18%
$ 413,194 $ 2,920
Jan 12, 12 PM $ 0.000415
+0.03%
$ 414,520 $ 2,922
Jan 12, 11 AM $ 0.000414
+0.44%
$ 413,970 $ 2,920
Jan 12, 10 AM $ 0.000413
-0.02%
$ 412,775 $ 2,904
Jan 12, 9 AM $ 0.000414
+0.25%
$ 414,490 $ 2,909
Jan 12, 8 AM $ 0.000405
-2.39%
$ 404,863 $ 3,137
Jan 12, 7 AM $ 0.000416
-4.73%
$ 415,532 $ 3,184
Jan 12, 6 AM $ 0.000437
-0.38%
$ 436,719 $ 2,641
Jan 12, 5 AM $ 0.000439
-0.02%
$ 438,614 $ 2,655
Jan 12, 4 AM $ 0.000439
+0.02%
$ 439,022 $ 2,657