FartStrategy Historical Data

FSTR Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 AM $ 0.000439
+0.02%
$ 439,022 $ 2,657
Jan 12, 3 AM $ 0.000439
+1.37%
$ 438,575 $ 2,658
Jan 12, 2 AM $ 0.000432
+3.32%
$ 431,846 $ 2,362
Jan 12, 1 AM $ 0.000418
+0.64%
$ 418,269 $ 2,143
Jan 12, 12 AM $ 0.000415
+0.49%
$ 415,116 $ 2,131
Jan 11, 11 PM $ 0.000413
+0.83%
$ 412,600 $ 2,118
Jan 11, 10 PM $ 0.00041
-2.52%
$ 409,766 $ 2,848
Jan 11, 9 PM $ 0.000419
-1.33%
$ 418,699 $ 2,434
Jan 11, 8 PM $ 0.000424
-1.49%
$ 424,279 $ 2,265
Jan 11, 7 PM $ 0.000431
-1.18%
$ 430,818 $ 2,082
Jan 11, 6 PM $ 0.000435
+0.03%
$ 435,350 $ 1,879
Jan 11, 5 PM $ 0.000434
-0.62%
$ 434,359 $ 1,916
Jan 11, 4 PM $ 0.000439
+0.33%
$ 438,707 $ 1,924
Jan 11, 3 PM $ 0.000438
-0.13%
$ 438,149 $ 1,895
Jan 11, 2 PM $ 0.000438
+0.81%
$ 437,643 $ 1,901
Jan 11, 1 PM $ 0.000434
+0.05%
$ 433,750 $ 1,917
Jan 11, 12 PM $ 0.000433
+0.26%
$ 433,094 $ 2,391
Jan 11, 11 AM $ 0.000433
+0.05%
$ 432,745 $ 3,036
Jan 11, 10 AM $ 0.000432
+0.11%
$ 432,275 $ 3,040
Jan 11, 9 AM $ 0.000432
+1.23%
$ 432,023 $ 3,115
Jan 11, 8 AM $ 0.000427
+0.62%
$ 426,759 $ 2,855
Jan 11, 7 AM $ 0.000421
+0.54%
$ 420,906 $ 2,705
Jan 11, 6 AM $ 0.000417
-0.24%
$ 416,601 $ 2,414
Jan 11, 5 AM $ 0.000417
-0.03%
$ 416,927 $ 2,371
Jan 11, 4 AM $ 0.000417
-0.06%
$ 417,058 $ 2,368
Jan 11, 3 AM $ 0.000417
+0.10%
$ 416,904 $ 2,558
Jan 11, 2 AM $ 0.000417
+1.72%
$ 417,373 $ 2,755
Jan 11, 1 AM $ 0.00041
-0.10%
$ 409,842 $ 3,489
Jan 11, 12 AM $ 0.00041
+0.15%
$ 409,678 $ 3,855
Jan 10, 11 PM $ 0.000409
+0.25%
$ 409,073 $ 4,655
Jan 10, 10 PM $ 0.000422
+0.02%
$ 421,805 $ 3,908
Jan 10, 9 PM $ 0.000422
-1.05%
$ 421,727 $ 3,912
Jan 10, 8 PM $ 0.000426
-0.13%
$ 426,236 $ 3,681
Jan 10, 7 PM $ 0.000427
-0.03%
$ 426,635 $ 3,686
Jan 10, 6 PM $ 0.000427
-1.69%
$ 426,993 $ 3,686
Jan 10, 5 PM $ 0.000435
-0.04%
$ 434,797 $ 3,856
Jan 10, 4 PM $ 0.000435
+0.09%
$ 435,171 $ 4,063
Jan 10, 3 PM $ 0.000435
+0.26%
$ 434,855 $ 4,407
Jan 10, 2 PM $ 0.000434
-0.23%
$ 433,761 $ 4,619
Jan 10, 1 PM $ 0.000434
+1.75%
$ 434,008 $ 4,600
Jan 10, 12 PM $ 0.000426
+2.89%
$ 426,218 $ 4,128
Jan 10, 11 AM $ 0.000415
-0.22%
$ 414,637 $ 3,468
Jan 10, 10 AM $ 0.000415
+0.26%
$ 415,473 $ 3,479
Jan 10, 9 AM $ 0.000412
+1.69%
$ 412,084 $ 3,471
Jan 10, 8 AM $ 0.000405
-0.07%
$ 404,818 $ 3,823
Jan 10, 7 AM $ 0.000405
-0.04%
$ 404,840 $ 3,822
Jan 10, 6 AM $ 0.000405
+0.00%
$ 404,969 $ 3,821
Jan 10, 5 AM $ 0.000405
+0.23%
$ 405,353 $ 3,821
Jan 10, 4 AM $ 0.000404
-0.96%
$ 404,229 $ 3,815
Jan 10, 3 AM $ 0.000408
-0.79%
$ 407,584 $ 3,636