FartStrategy Historical Data

FSTR Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.000719
+0.38%
$ 719,301 $ 4,450
Sep 28, 2025 $ 0.000711
+6.63%
$ 716,520 $ 1,024
Sep 27, 2025 $ 0.000667
-1.15%
$ 667,443 $ 342
Sep 26, 2025 $ 0.000672
+9.51%
$ 672,900 $ 1,295
Sep 25, 2025 $ 0.000628
-10.24%
$ 621,477 $ 931
Sep 24, 2025 $ 0.000699
+2.26%
$ 700,604 $ 5,611
Sep 23, 2025 $ 0.000689
-2.61%
$ 687,256 $ 987
Sep 22, 2025 $ 0.000695
-15.95%
$ 707,359 $ 8,316
Sep 21, 2025 $ 0.000826
-5.39%
$ 831,543 $ 5,095
Sep 20, 2025 $ 0.000874
-2.51%
$ 873,112 $ 4,332
Sep 19, 2025 $ 0.000956
-8.60%
$ 892,051 $ 3,449
Sep 18, 2025 $ 0.00106
+1.57%
$ 1.04 million $ 2,913
Sep 17, 2025 $ 0.00102
+6.24%
$ 1.04 million $ 1,934
Sep 16, 2025 $ 0.000952
+3.05%
$ 954,390 $ 1,620
Sep 15, 2025 $ 0.000923
-6.36%
$ 922,078 $ 2,041
Sep 14, 2025 $ 0.000994
-8.51%
$ 986,900 $ 4,332
Sep 13, 2025 $ 0.00109
+7.35%
$ 1.09 million $ 3,866
Sep 12, 2025 $ 0.00101
+0.50%
$ 1.01 million $ 3,426
Sep 11, 2025 $ 0.00101
-0.64%
$ 1.01 million $ 2,691
Sep 10, 2025 $ 0.00101
+7.74%
$ 1.01 million $ 1,673
Sep 9, 2025 $ 0.00094
+1.08%
$ 939,797 $ 986
Sep 8, 2025 $ 0.000927
+9.45%
$ 927,330 $ 4,928
Sep 7, 2025 $ 0.000866
+3.25%
$ 865,777 $ 8,227
Sep 6, 2025 $ 0.000842
-1.15%
$ 841,585 $ 30
Sep 5, 2025 $ 0.000853
+1.04%
$ 853,005 $ 1,109
Sep 4, 2025 $ 0.000847
-6.42%
$ 846,882 $ 1,409
Sep 3, 2025 $ 0.000898
-1.66%
$ 902,596 $ 164
Sep 2, 2025 $ 0.000908
+13.19%
$ 911,399 $ 2,643
Sep 1, 2025 $ 0.000797
-8.62%
$ 797,462 $ 2,992
Aug 31, 2025 $ 0.00092
+1.19%
$ 892,326 $ 17
Aug 30, 2025 $ 0.0009
+1.78%
$ 908,740 $ 1,710
Aug 29, 2025 $ 0.000882
-8.25%
$ 882,407 $ 4,383
Aug 28, 2025 $ 0.000948
+3.80%
$ 948,194 $ 1,132
Aug 27, 2025 $ 0.000922
-2.19%
$ 916,757 $ 2,473
Aug 26, 2025 $ 0.000945
+6.09%
$ 944,582 $ 21,376
Aug 25, 2025 $ 0.000877
-18.65%
$ 887,678 $ 5,094
Aug 24, 2025 $ 0.00106
-3.47%
$ 1.08 million $ 4,135
Aug 23, 2025 $ 0.00107
-5.14%
$ 1.1 million $ 3,009
Aug 22, 2025 $ 0.00112
+13.88%
$ 1.13 million $ 6,445
Aug 21, 2025 $ 0.000991
-5.68%
$ 983,692 $ 1,132
Aug 20, 2025 $ 0.00105
+6.25%
$ 1.05 million $ 1,646
Aug 19, 2025 $ 0.001
-4.41%
$ 991,234 $ 1,498
Aug 18, 2025 $ 0.00105
-6.26%
$ 1.05 million $ 1,608
Aug 17, 2025 $ 0.00112
+2.53%
$ 1.12 million $ 1,937
Aug 16, 2025 $ 0.00109
+0.74%
$ 1.09 million $ 913
Aug 15, 2025 $ 0.00108
-3.33%
$ 1.08 million $ 3,260
Aug 14, 2025 $ 0.0011
-17.20%
$ 1.12 million $ 4,660
Aug 13, 2025 $ 0.00128
+4.58%
$ -- $ 14,446
Aug 12, 2025 $ 0.0012
+15.47%
$ 1.2 million $ 10,165
Aug 11, 2025 $ 0.00112
-8.93%
$ 1.12 million $ 2,783