FartStrategy Historical Data

FSTR Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 AM $ 0.000404
-0.96%
$ 404,229 $ 3,815
Jan 10, 3 AM $ 0.000408
-0.79%
$ 407,584 $ 3,636
Jan 10, 2 AM $ 0.000411
-1.57%
$ 410,886 $ 3,722
Jan 10, 1 AM $ 0.000426
+0.28%
$ 425,913 $ 2,880
Jan 10, 12 AM $ 0.000425
-4.55%
$ 425,172 $ 2,896
Jan 9, 11 PM $ 0.000446
+0.03%
$ 446,252 $ 1,722
Jan 9, 10 PM $ 0.000446
-0.03%
$ 445,606 $ 1,725
Jan 9, 9 PM $ 0.000446
+0.18%
$ 445,614 $ 1,723
Jan 9, 8 PM $ 0.000444
-0.33%
$ 444,467 $ 1,720
Jan 9, 7 PM $ 0.000445
-0.64%
$ 445,469 $ 1,976
Jan 9, 6 PM $ 0.000448
-3.74%
$ 447,731 $ 1,986
Jan 9, 5 PM $ 0.000462
-1.47%
$ 462,497 $ 1,801
Jan 9, 4 PM $ 0.000465
+2.21%
$ 465,047 $ 1,613
Jan 9, 3 PM $ 0.000457
+3.18%
$ 457,319 $ 1,247
Jan 9, 2 PM $ 0.000444
-1.14%
$ 444,369 $ 1,535
Jan 9, 1 PM $ 0.000449
+0.60%
$ 449,161 $ 1,556
Jan 9, 12 PM $ 0.000446
-0.43%
$ 446,434 $ 1,546
Jan 9, 11 AM $ 0.000448
-0.37%
$ 448,090 $ 1,553
Jan 9, 10 AM $ 0.000449
-1.45%
$ 449,332 $ 1,557
Jan 9, 9 AM $ 0.000456
+4.50%
$ 456,496 $ 1,553
Jan 9, 8 AM $ 0.000439
-0.99%
$ 439,445 $ 1,046
Jan 9, 7 AM $ 0.000445
-0.37%
$ 445,005 $ 1,063
Jan 9, 6 AM $ 0.000445
+0.13%
$ 445,118 $ 1,069
Jan 9, 5 AM $ 0.000444
-0.21%
$ 443,615 $ 1,395
Jan 9, 4 AM $ 0.000444
-0.83%
$ 444,430 $ 1,395
Jan 9, 3 AM $ 0.000445
+0.20%
$ 444,751 $ 1,593
Jan 9, 2 AM $ 0.000446
+0.67%
$ 446,344 $ 2,171
Jan 9, 1 AM $ 0.000443
-0.95%
$ 442,764 $ 2,159
Jan 9, 12 AM $ 0.000447
+0.50%
$ 446,788 $ 2,147
Jan 8, 11 PM $ 0.000446
-0.15%
$ 445,594 $ 2,508
Jan 8, 10 PM $ 0.000446
-0.26%
$ 445,921 $ 2,808
Jan 8, 9 PM $ 0.000446
+0.83%
$ 445,698 $ 2,857
Jan 8, 8 PM $ 0.000441
-2.94%
$ 440,894 $ 2,824
Jan 8, 7 PM $ 0.000455
-0.12%
$ 455,068 $ 2,573
Jan 8, 6 PM $ 0.000456
-0.11%
$ 455,758 $ 2,792
Jan 8, 5 PM $ 0.000455
+0.21%
$ 454,632 $ 2,949
Jan 8, 4 PM $ 0.000453
+1.15%
$ 452,709 $ 3,419
Jan 8, 3 PM $ 0.000447
+2.08%
$ 446,627 $ 3,373
Jan 8, 2 PM $ 0.000432
+0.98%
$ 431,689 $ 2,990
Jan 8, 1 PM $ 0.000427
+0.05%
$ 426,836 $ 3,712
Jan 8, 12 PM $ 0.000427
-0.53%
$ 426,736 $ 3,901
Jan 8, 11 AM $ 0.000428
-0.49%
$ 428,025 $ 3,922
Jan 8, 10 AM $ 0.000429
+0.18%
$ 429,156 $ 3,933
Jan 8, 9 AM $ 0.000429
-0.43%
$ 428,605 $ 3,917
Jan 8, 8 AM $ 0.000431
-0.13%
$ 431,418 $ 4,263
Jan 8, 7 AM $ 0.000432
+0.32%
$ 432,118 $ 4,278
Jan 8, 6 AM $ 0.000431
-1.97%
$ 431,141 $ 4,265
Jan 8, 5 AM $ 0.000441
-0.57%
$ 441,042 $ 3,981
Jan 8, 4 AM $ 0.000444
+0.85%
$ 444,296 $ 4,014
Jan 8, 3 AM $ 0.000445
-3.55%
$ 445,148 $ 4,087