FartStrategy Historical Data

FSTR Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 AM $ 0.000445
-3.55%
$ 445,148 $ 4,087
Jan 8, 2 AM $ 0.000461
+0.48%
$ 461,003 $ 3,440
Jan 8, 1 AM $ 0.000459
+0.06%
$ 459,346 $ 3,420
Jan 8, 12 AM $ 0.000458
-1.47%
$ 458,005 $ 3,610
Jan 7, 11 PM $ 0.000465
-0.19%
$ 465,327 $ 3,234
Jan 7, 10 PM $ 0.00047
-1.63%
$ 469,575 $ 3,334
Jan 7, 9 PM $ 0.000477
+0.30%
$ 477,215 $ 3,109
Jan 7, 8 PM $ 0.000476
-0.08%
$ 475,641 $ 4,097
Jan 7, 7 PM $ 0.000475
+0.93%
$ 475,048 $ 4,706
Jan 7, 6 PM $ 0.000472
+0.65%
$ 471,646 $ 4,482
Jan 7, 5 PM $ 0.00047
+2.03%
$ 470,115 $ 4,443
Jan 7, 4 PM $ 0.000461
+0.00%
$ 461,364 $ 4,224
Jan 7, 3 PM $ 0.00046
-1.60%
$ 460,418 $ 4,964
Jan 7, 2 PM $ 0.000467
-2.45%
$ 466,894 $ 5,781
Jan 7, 1 PM $ 0.000479
-0.38%
$ 479,255 $ 5,145
Jan 7, 12 PM $ 0.000481
-0.20%
$ 480,518 $ 5,210
Jan 7, 11 AM $ 0.000482
+0.33%
$ 481,644 $ 5,392
Jan 7, 10 AM $ 0.00048
+0.41%
$ 479,981 $ 5,655
Jan 7, 9 AM $ 0.000478
-3.30%
$ 477,706 $ 5,631
Jan 7, 8 AM $ 0.000493
-0.02%
$ 493,131 $ 5,397
Jan 7, 7 AM $ 0.000493
+0.18%
$ 492,993 $ 5,388
Jan 7, 6 AM $ 0.000492
+0.34%
$ 491,890 $ 5,810
Jan 7, 5 AM $ 0.000491
-0.16%
$ 491,192 $ 6,130
Jan 7, 4 AM $ 0.000493
-0.49%
$ 492,855 $ 6,152
Jan 7, 3 AM $ 0.000495
-1.43%
$ 495,317 $ 7,458
Jan 7, 2 AM $ 0.000501
+0.17%
$ 500,595 $ 7,177
Jan 7, 1 AM $ 0.000501
-3.07%
$ 500,716 $ 7,136
Jan 7, 12 AM $ 0.000518
-0.31%
$ 517,731 $ 7,018
Jan 6, 11 PM $ 0.000519
+1.66%
$ 519,150 $ 7,235
Jan 6, 10 PM $ 0.00051
-0.53%
$ 509,803 $ 7,033
Jan 6, 9 PM $ 0.000515
+2.99%
$ 515,231 $ 7,369
Jan 6, 8 PM $ 0.000488
+5.28%
$ 488,323 $ 6,908
Jan 6, 7 PM $ 0.000464
-0.17%
$ 464,110 $ 7,070
Jan 6, 6 PM $ 0.000464
-0.09%
$ 463,862 $ 7,194
Jan 6, 5 PM $ 0.000475
+2.09%
$ 475,328 $ 7,222
Jan 6, 4 PM $ 0.000465
-4.62%
$ 465,043 $ 7,039
Jan 6, 3 PM $ 0.00049
-2.50%
$ 490,086 $ 6,776
Jan 6, 2 PM $ 0.000505
-0.54%
$ 505,384 $ 6,025
Jan 6, 1 PM $ 0.000507
+1.08%
$ 506,928 $ 5,734
Jan 6, 12 PM $ 0.000502
+0.37%
$ 501,817 $ 5,545
Jan 6, 11 AM $ 0.000499
+3.63%
$ 499,114 $ 5,456
Jan 6, 10 AM $ 0.000482
-0.18%
$ 481,957 $ 5,117
Jan 6, 9 AM $ 0.000483
+0.40%
$ 482,907 $ 5,130
Jan 6, 8 AM $ 0.000481
-0.06%
$ 480,968 $ 5,313
Jan 6, 7 AM $ 0.000481
-2.64%
$ 480,696 $ 5,316
Jan 6, 6 AM $ 0.000495
-0.81%
$ 495,426 $ 4,938
Jan 6, 5 AM $ 0.000499
+0.15%
$ 499,225 $ 4,646
Jan 6, 4 AM $ 0.000499
+2.72%
$ 498,935 $ 4,646
Jan 6, 3 AM $ 0.000473
+0.61%
$ 472,929 $ 3,377
Jan 6, 2 AM $ 0.000471
+0.05%
$ 471,086 $ 3,731