FartStrategy Historical Data

FSTR Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 AM $ 0.000473
+0.61%
$ 472,929 $ 3,377
Jan 6, 2 AM $ 0.000471
+0.05%
$ 471,086 $ 3,731
Jan 6, 1 AM $ 0.000472
+0.26%
$ 472,112 $ 3,802
Jan 6, 12 AM $ 0.00047
-1.88%
$ 469,816 $ 4,300
Jan 5, 11 PM $ 0.00048
+0.04%
$ 479,782 $ 5,635
Jan 5, 10 PM $ 0.000481
+3.26%
$ 480,764 $ 6,937
Jan 5, 9 PM $ 0.000466
+0.38%
$ 465,850 $ 6,847
Jan 5, 8 PM $ 0.000467
+4.10%
$ 466,612 $ 6,825
Jan 5, 7 PM $ 0.000448
+1.17%
$ 448,285 $ 5,515
Jan 5, 6 PM $ 0.000441
+0.38%
$ 441,275 $ 5,365
Jan 5, 5 PM $ 0.000435
+0.12%
$ 435,176 $ 5,295
Jan 5, 4 PM $ 0.000434
+2.34%
$ 434,041 $ 5,146
Jan 5, 3 PM $ 0.000424
+0.72%
$ 424,298 $ 4,811
Jan 5, 2 PM $ 0.000419
+0.63%
$ 419,095 $ 5,285
Jan 5, 1 PM $ 0.000418
-1.05%
$ 417,767 $ 5,553
Jan 5, 12 PM $ 0.000424
-1.13%
$ 423,619 $ 5,531
Jan 5, 11 AM $ 0.000428
-0.21%
$ 427,882 $ 5,386
Jan 5, 10 AM $ 0.000427
-0.07%
$ 427,435 $ 5,390
Jan 5, 9 AM $ 0.000427
-1.98%
$ 427,423 $ 5,376
Jan 5, 8 AM $ 0.000436
-0.08%
$ 436,036 $ 5,543
Jan 5, 7 AM $ 0.000437
-0.03%
$ 436,777 $ 5,621
Jan 5, 6 AM $ 0.000436
-0.21%
$ 435,949 $ 5,755
Jan 5, 5 AM $ 0.000438
+2.09%
$ 438,268 $ 5,904
Jan 5, 4 AM $ 0.000428
-1.03%
$ 428,108 $ 5,830
Jan 5, 3 AM $ 0.000433
-1.94%
$ 433,096 $ 5,875
Jan 5, 2 AM $ 0.000441
-0.61%
$ 440,613 $ 5,373
Jan 5, 1 AM $ 0.000444
-2.36%
$ 443,956 $ 5,280
Jan 5, 12 AM $ 0.000452
+2.26%
$ 452,236 $ 4,736
Jan 4, 11 PM $ 0.000434
+4.30%
$ 434,261 $ 3,237
Jan 4, 10 PM $ 0.000416
+2.51%
$ 416,009 $ 2,067
Jan 4, 9 PM $ 0.000406
-0.25%
$ 405,527 $ 2,860
Jan 4, 8 PM $ 0.000406
-0.08%
$ 406,008 $ 2,865
Jan 4, 7 PM $ 0.000412
-0.59%
$ 412,394 $ 2,715
Jan 4, 6 PM $ 0.000415
-0.59%
$ 414,749 $ 2,694
Jan 4, 5 PM $ 0.000418
+0.00%
$ 417,651 $ 2,709
Jan 4, 4 PM $ 0.000418
+0.32%
$ 417,776 $ 2,712
Jan 4, 3 PM $ 0.000416
+3.39%
$ 416,381 $ 2,704
Jan 4, 2 PM $ 0.000402
-0.74%
$ 401,948 $ 2,203
Jan 4, 1 PM $ 0.000395
-0.20%
$ 394,905 $ 2,043
Jan 4, 12 PM $ 0.000396
+0.01%
$ 395,695 $ 1,961
Jan 4, 11 AM $ 0.000396
-0.17%
$ 395,929 $ 1,960
Jan 4, 10 AM $ 0.000402
-0.02%
$ 402,092 $ 1,965
Jan 4, 9 AM $ 0.000402
+3.26%
$ 401,846 $ 1,962
Jan 4, 8 AM $ 0.000389
-0.18%
$ 388,700 $ 1,590
Jan 4, 7 AM $ 0.00039
+0.05%
$ 389,556 $ 1,514
Jan 4, 6 AM $ 0.000392
-0.93%
$ 391,738 $ 1,962
Jan 4, 5 AM $ 0.000395
-0.04%
$ -- $ 1,924
Jan 4, 4 AM $ 0.000396
-0.01%
$ -- $ 1,923
Jan 4, 3 AM $ 0.000395
+0.36%
$ -- $ 2,908
Jan 4, 2 AM $ 0.000393
-1.48%
$ -- $ 3,119