FartStrategy Historical Data

FSTR Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 AM $ 0.000395
+0.36%
$ -- $ 2,908
Jan 4, 2 AM $ 0.000393
-1.48%
$ -- $ 3,119
Jan 4, 1 AM $ 0.000399
-0.63%
$ -- $ 3,163
Jan 4, 12 AM $ 0.000401
+0.51%
$ -- $ 3,302
Jan 3, 11 PM $ 0.000399
+0.24%
$ 398,738 $ 3,278
Jan 3, 10 PM $ 0.000398
+5.44%
$ 398,070 $ 3,473
Jan 3, 9 PM $ 0.000377
+0.49%
$ 376,629 $ 2,418
Jan 3, 8 PM $ 0.000375
+0.08%
$ 374,503 $ 2,400
Jan 3, 7 PM $ 0.000374
-0.15%
$ 374,298 $ 2,396
Jan 3, 6 PM $ 0.000375
+0.07%
$ 374,865 $ 2,704
Jan 3, 5 PM $ 0.000375
+0.06%
$ 374,717 $ 2,942
Jan 3, 4 PM $ 0.000375
+0.18%
$ 374,512 $ 2,942
Jan 3, 3 PM $ 0.000374
-0.01%
$ 373,935 $ 2,936
Jan 3, 2 PM $ 0.000375
+0.46%
$ 374,613 $ 2,937
Jan 3, 1 PM $ 0.000373
+2.25%
$ 372,675 $ 3,177
Jan 3, 12 PM $ 0.000364
-0.02%
$ 363,744 $ 3,439
Jan 3, 11 AM $ 0.000364
-0.24%
$ 363,829 $ 3,864
Jan 3, 10 AM $ 0.000365
-0.18%
$ 364,936 $ 3,885
Jan 3, 9 AM $ 0.000366
+0.38%
$ 365,558 $ 3,918
Jan 3, 8 AM $ 0.000364
+0.62%
$ 364,455 $ 3,902
Jan 3, 7 AM $ 0.000362
-2.89%
$ 362,425 $ 3,881
Jan 3, 6 AM $ 0.000375
-2.49%
$ 374,527 $ 3,417
Jan 3, 5 AM $ 0.000384
-0.47%
$ 383,884 $ 3,268
Jan 3, 4 AM $ 0.000386
-0.39%
$ 385,704 $ 3,282
Jan 3, 3 AM $ 0.000378
+0.09%
$ 377,829 $ 3,126
Jan 3, 2 AM $ 0.000377
+1.06%
$ 376,628 $ 2,306
Jan 3, 1 AM $ 0.000373
+0.45%
$ 372,897 $ 2,098
Jan 3, 12 AM $ 0.000371
+0.49%
$ 371,314 $ 1,980
Jan 2, 11 PM $ 0.00037
-0.06%
$ 369,775 $ 1,971
Jan 2, 10 PM $ 0.000371
+3.49%
$ 370,554 $ 2,048
Jan 2, 9 PM $ 0.000358
+0.48%
$ 357,707 $ 1,815
Jan 2, 8 PM $ 0.000357
-1.61%
$ 357,380 $ 1,805
Jan 2, 7 PM $ 0.000363
+2.20%
$ 363,388 $ 2,085
Jan 2, 6 PM $ 0.000357
+1.08%
$ 356,907 $ 1,974
Jan 2, 5 PM $ 0.000353
+0.54%
$ 353,341 $ 1,743
Jan 2, 4 PM $ 0.000352
+1.24%
$ 351,622 $ 1,960
Jan 2, 3 PM $ 0.000348
+0.31%
$ 347,677 $ 1,937
Jan 2, 2 PM $ 0.000345
-0.32%
$ 344,709 $ 1,960
Jan 2, 1 PM $ 0.000342
+1.15%
$ 341,974 $ 1,864
Jan 2, 12 PM $ 0.000338
+2.78%
$ 337,502 $ 1,455
Jan 2, 11 AM $ 0.000328
+0.93%
$ 328,292 $ 1,004
Jan 2, 10 AM $ 0.000325
-0.02%
$ 325,218 $ 1,077
Jan 2, 9 AM $ 0.000323
+0.47%
$ 323,235 $ 1,055
Jan 2, 8 AM $ 0.000321
+0.55%
$ 321,493 $ 1,305
Jan 2, 7 AM $ 0.00032
-0.40%
$ 319,611 $ 1,404
Jan 2, 6 AM $ 0.000321
+0.26%
$ 320,851 $ 1,409
Jan 2, 5 AM $ 0.00032
-1.67%
$ 319,518 $ 1,405
Jan 2, 4 AM $ 0.000325
-0.42%
$ 324,931 $ 1,404
Jan 2, 3 AM $ 0.000326
+1.08%
$ 326,097 $ 1,410
Jan 2, 2 AM $ 0.000322
-0.07%
$ 321,777 $ 1,349