FartStrategy Historical Data

FSTR Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 AM $ 0.000322
-0.07%
$ 321,777 $ 1,349
Jan 2, 1 AM $ 0.000322
-0.47%
$ 321,738 $ 1,347
Jan 2, 12 AM $ 0.000323
-0.24%
$ 322,842 $ 1,352
Jan 1, 11 PM $ 0.000324
+0.99%
$ 324,045 $ 2,121
Jan 1, 10 PM $ 0.000319
+0.28%
$ 318,688 $ 1,978
Jan 1, 9 PM $ 0.000318
-0.01%
$ 317,754 $ 1,968
Jan 1, 8 PM $ 0.000318
+0.36%
$ 317,871 $ 1,968
Jan 1, 7 PM $ 0.000314
+1.28%
$ 314,004 $ 1,949
Jan 1, 6 PM $ 0.00031
+0.01%
$ 309,957 $ 1,747
Jan 1, 5 PM $ 0.00031
+1.53%
$ 310,070 $ 1,948
Jan 1, 4 PM $ 0.000305
-0.26%
$ 305,273 $ 1,826
Jan 1, 3 PM $ 0.000306
+0.25%
$ 305,778 $ 2,543
Jan 1, 2 PM $ 0.000305
-0.07%
$ 304,736 $ 2,511
Jan 1, 1 PM $ 0.000305
-0.12%
$ 305,372 $ 2,511
Jan 1, 12 PM $ 0.000306
+0.08%
$ 305,808 $ 2,517
Jan 1, 11 AM $ 0.000305
+0.14%
$ 305,009 $ 2,478
Jan 1, 10 AM $ 0.000303
+0.04%
$ 303,411 $ 2,572
Jan 1, 9 AM $ 0.000303
+1.28%
$ 303,367 $ 2,496
Jan 1, 8 AM $ 0.000299
+0.81%
$ 299,365 $ 2,338
Jan 1, 7 AM $ 0.000296
-0.31%
$ 296,275 $ 2,187
Jan 1, 6 AM $ 0.000297
-0.21%
$ 297,413 $ 2,356
Jan 1, 5 AM $ 0.000298
+0.28%
$ 297,908 $ 2,383
Jan 1, 4 AM $ 0.000297
-0.23%
$ 297,213 $ 2,375
Jan 1, 3 AM $ 0.000298
+0.21%
$ 298,247 $ 2,381
Jan 1, 2 AM $ 0.000297
-0.29%
$ 297,392 $ 2,380
Jan 1, 1 AM $ 0.000299
+0.24%
$ 298,513 $ 2,385
Jan 1, 12 AM $ 0.000298
+0.28%
$ 297,586 $ 2,381
Dec 31, 11 PM $ 0.000297
-0.04%
$ 296,783 $ 1,618
Dec 31, 10 PM $ 0.000297
+0.47%
$ 297,061 $ 1,619
Dec 31, 9 PM $ 0.000295
+0.09%
$ 295,449 $ 1,612
Dec 31, 8 PM $ 0.000295
-1.21%
$ 294,519 $ 1,749
Dec 31, 7 PM $ 0.000299
-0.15%
$ 298,517 $ 1,520
Dec 31, 6 PM $ 0.0003
-1.15%
$ 299,873 $ 1,524
Dec 31, 5 PM $ 0.000303
-0.37%
$ 303,138 $ 1,325
Dec 31, 4 PM $ 0.000304
-6.02%
$ 303,548 $ 1,265
Dec 31, 3 PM $ 0.000322
-0.35%
$ 322,328 $ 696
Dec 31, 2 PM $ 0.000324
-0.32%
$ 323,722 $ 697
Dec 31, 1 PM $ 0.000324
-0.11%
$ 324,191 $ 700
Dec 31, 12 PM $ 0.000325
-0.30%
$ 324,915 $ 700
Dec 31, 11 AM $ 0.000326
+1.74%
$ 325,676 $ 702
Dec 31, 10 AM $ 0.000321
+0.04%
$ 321,434 $ 621
Dec 31, 9 AM $ 0.000321
+0.36%
$ 321,167 $ 569
Dec 31, 8 AM $ 0.000321
-0.25%
$ 320,543 $ 535
Dec 31, 7 AM $ 0.000321
-1.05%
$ 320,755 $ 537
Dec 31, 6 AM $ 0.000325
+0.21%
$ 324,555 $ 345
Dec 31, 5 AM $ 0.000324
+0.11%
$ 324,086 $ 335
Dec 31, 4 AM $ 0.000324
+0.07%
$ 323,976 $ 324
Dec 31, 3 AM $ 0.000323
-0.37%
$ 323,415 $ 324
Dec 31, 2 AM $ 0.000329
+0.00%
$ 328,855 $ 324
Dec 31, 1 AM $ 0.000329
+0.51%
$ 328,829 $ 324