FartStrategy Historical Data

FSTR Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 AM $ 0.000329
+0.00%
$ 328,855 $ 324
Dec 31, 1 AM $ 0.000329
+0.51%
$ 328,829 $ 324
Dec 31, 12 AM $ 0.000327
-0.05%
$ 327,282 $ 322
Dec 30, 11 PM $ 0.000327
+0.47%
$ 326,834 $ 773
Dec 30, 10 PM $ 0.000325
+0.38%
$ 325,485 $ 768
Dec 30, 9 PM $ 0.000325
+0.06%
$ 324,648 $ 766
Dec 30, 8 PM $ 0.000325
-0.42%
$ 324,511 $ 631
Dec 30, 7 PM $ 0.000326
+0.12%
$ 325,986 $ 911
Dec 30, 6 PM $ 0.000326
-0.24%
$ 325,750 $ 983
Dec 30, 5 PM $ 0.000327
-0.38%
$ 327,280 $ 985
Dec 30, 4 PM $ 0.000329
+0.55%
$ 328,682 $ 991
Dec 30, 3 PM $ 0.000323
-0.33%
$ 322,975 $ 805
Dec 30, 2 PM $ 0.000322
-0.12%
$ 321,970 $ 804
Dec 30, 1 PM $ 0.000322
+0.12%
$ 322,466 $ 800
Dec 30, 12 PM $ 0.000322
+0.03%
$ 322,252 $ 865
Dec 30, 11 AM $ 0.000323
-0.24%
$ 322,572 $ 1,236
Dec 30, 10 AM $ 0.000324
+0.03%
$ 323,690 $ 1,241
Dec 30, 9 AM $ 0.000323
-0.13%
$ 323,261 $ 1,241
Dec 30, 8 AM $ 0.000323
+0.52%
$ 323,439 $ 1,278
Dec 30, 7 AM $ 0.000322
+0.23%
$ 322,009 $ 1,270
Dec 30, 6 AM $ 0.000321
+0.39%
$ 321,337 $ 1,398
Dec 30, 5 AM $ 0.00032
-0.52%
$ 319,986 $ 1,393
Dec 30, 4 AM $ 0.000322
+0.26%
$ 321,918 $ 1,400
Dec 30, 3 AM $ 0.00032
+0.40%
$ 320,304 $ 1,397
Dec 30, 2 AM $ 0.000319
-0.43%
$ 318,586 $ 1,388
Dec 30, 1 AM $ 0.00032
+0.08%
$ 319,525 $ 1,393
Dec 30, 12 AM $ 0.000319
-0.75%
$ 319,186 $ 1,448
Dec 29, 11 PM $ 0.000322
-0.14%
$ 321,985 $ 1,219
Dec 29, 10 PM $ 0.000322
-0.01%
$ 322,270 $ 1,244
Dec 29, 9 PM $ 0.000322
+0.32%
$ 322,394 $ 1,244
Dec 29, 8 PM $ 0.000321
-1.36%
$ 321,345 $ 1,237
Dec 29, 7 PM $ 0.000326
-0.58%
$ 326,070 $ 962
Dec 29, 6 PM $ 0.000328
-0.32%
$ 328,242 $ 893
Dec 29, 5 PM $ 0.000328
+0.00%
$ 328,473 $ 985
Dec 29, 4 PM $ 0.000328
-0.28%
$ 327,904 $ 982
Dec 29, 3 PM $ 0.00033
+0.08%
$ 329,534 $ 983
Dec 29, 2 PM $ 0.00033
+0.66%
$ 329,813 $ 985
Dec 29, 1 PM $ 0.000329
-0.30%
$ 329,028 $ 980
Dec 29, 12 PM $ 0.00033
-3.00%
$ 329,949 $ 1,034
Dec 29, 11 AM $ 0.00034
-0.53%
$ 339,902 $ 673
Dec 29, 10 AM $ 0.000342
+0.10%
$ 341,801 $ 676
Dec 29, 9 AM $ 0.000343
-1.62%
$ 342,532 $ 676
Dec 29, 8 AM $ 0.000349
+0.17%
$ 348,797 $ 650
Dec 29, 7 AM $ 0.000348
-0.60%
$ 347,675 $ 650
Dec 29, 6 AM $ 0.00035
+0.11%
$ 350,104 $ 516
Dec 29, 5 AM $ 0.00035
-0.54%
$ 350,467 $ 515
Dec 29, 4 AM $ 0.000352
-0.14%
$ 352,043 $ 519
Dec 29, 3 AM $ 0.000354
+0.23%
$ 353,554 $ 594
Dec 29, 2 AM $ 0.000353
+0.19%
$ 352,958 $ 661
Dec 29, 1 AM $ 0.000352
+0.97%
$ 352,462 $ 661