FartStrategy Historical Data

FSTR Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 AM $ 0.000352
+0.97%
$ 352,462 $ 661
Dec 29, 12 AM $ 0.000349
+0.51%
$ 349,105 $ 592
Dec 28, 11 PM $ 0.000345
+0.23%
$ 345,413 $ 500
Dec 28, 10 PM $ 0.000344
-0.07%
$ 343,842 $ 454
Dec 28, 9 PM $ 0.000344
+0.10%
$ 343,669 $ 453
Dec 28, 8 PM $ 0.000343
+0.20%
$ 343,385 $ 452
Dec 28, 7 PM $ 0.000343
-0.06%
$ 342,688 $ 451
Dec 28, 6 PM $ 0.000344
-1.12%
$ 343,675 $ 451
Dec 28, 5 PM $ 0.000348
+0.14%
$ 347,766 $ 366
Dec 28, 4 PM $ 0.000347
-0.27%
$ 347,291 $ 487
Dec 28, 3 PM $ 0.000348
-0.06%
$ 348,495 $ 489
Dec 28, 2 PM $ 0.000349
+0.05%
$ 348,505 $ 489
Dec 28, 1 PM $ 0.000348
-1.87%
$ 348,091 $ 489
Dec 28, 12 PM $ 0.000355
-0.08%
$ 354,900 $ 373
Dec 28, 11 AM $ 0.000355
-0.04%
$ 354,816 $ 373
Dec 28, 10 AM $ 0.000355
+0.34%
$ 354,804 $ 373
Dec 28, 9 AM $ 0.000354
-0.25%
$ 353,588 $ 372
Dec 28, 8 AM $ 0.000355
+0.24%
$ 354,801 $ 372
Dec 28, 7 AM $ 0.000354
+0.04%
$ 353,679 $ 372
Dec 28, 6 AM $ 0.000354
+0.12%
$ 353,697 $ 620
Dec 28, 5 AM $ 0.000353
-0.38%
$ 353,114 $ 661
Dec 28, 4 AM $ 0.000354
-0.01%
$ 353,922 $ 663
Dec 28, 3 AM $ 0.000354
+0.62%
$ 353,952 $ 662
Dec 28, 2 AM $ 0.000352
+0.27%
$ 352,170 $ 526
Dec 28, 1 AM $ 0.000351
-0.34%
$ 351,082 $ 588
Dec 28, 12 AM $ 0.000353
-0.16%
$ 352,538 $ 590
Dec 27, 11 PM $ 0.00035
+0.27%
$ 349,893 $ 477
Dec 27, 10 PM $ 0.000349
-0.28%
$ 348,583 $ 475
Dec 27, 9 PM $ 0.000346
-0.56%
$ 345,882 $ 475
Dec 27, 8 PM $ 0.000348
+0.27%
$ 347,627 $ 551
Dec 27, 7 PM $ 0.000347
-0.01%
$ 346,655 $ 549
Dec 27, 6 PM $ 0.000347
-0.12%
$ 346,515 $ 550
Dec 27, 5 PM $ 0.000346
+2.09%
$ 346,042 $ 550
Dec 27, 4 PM $ 0.000339
-1.66%
$ 339,489 $ 429
Dec 27, 3 PM $ 0.000346
+0.30%
$ 345,682 $ 429
Dec 27, 2 PM $ 0.000345
+0.03%
$ 344,532 $ 429
Dec 27, 1 PM $ 0.000344
+0.24%
$ 344,464 $ 428
Dec 27, 12 PM $ 0.000344
-0.08%
$ 344,050 $ 427
Dec 27, 11 AM $ 0.000344
+0.05%
$ 343,913 $ 428
Dec 27, 10 AM $ 0.000344
-0.19%
$ 343,584 $ 427
Dec 27, 9 AM $ 0.000344
+0.13%
$ 344,474 $ 428
Dec 27, 8 AM $ 0.000344
-0.17%
$ 344,314 $ 428
Dec 27, 7 AM $ 0.000345
+1.22%
$ 344,565 $ 429
Dec 27, 6 AM $ 0.00034
+0.08%
$ 340,258 $ 181
Dec 27, 5 AM $ 0.00034
+0.09%
$ 340,017 $ 141
Dec 27, 4 AM $ 0.000339
-0.42%
$ 339,358 $ 141
Dec 27, 3 AM $ 0.00034
+0.65%
$ 339,926 $ 141
Dec 27, 2 AM $ 0.000338
+0.43%
$ 337,533 $ 140
Dec 27, 1 AM $ 0.000336
+0.04%
$ 336,070 $ 628
Dec 27, 12 AM $ 0.000336
-0.15%
$ 336,078 $ 628