FartStrategy Historical Data

FSTR Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 AM $ 0.000336
+0.04%
$ 336,070 $ 628
Dec 27, 12 AM $ 0.000336
-0.15%
$ 336,078 $ 628
Dec 26, 11 PM $ 0.000336
-0.06%
$ 336,353 $ 629
Dec 26, 10 PM $ 0.000336
-0.13%
$ 335,685 $ 629
Dec 26, 9 PM $ 0.000336
+1.29%
$ 336,444 $ 737
Dec 26, 8 PM $ 0.000338
+0.18%
$ 338,262 $ 662
Dec 26, 7 PM $ 0.000338
+1.74%
$ 337,616 $ 661
Dec 26, 6 PM $ 0.000332
+0.27%
$ 331,543 $ 659
Dec 26, 5 PM $ 0.000332
+0.37%
$ 332,186 $ 658
Dec 26, 4 PM $ 0.000331
+0.54%
$ 331,429 $ 658
Dec 26, 3 PM $ 0.00033
-0.92%
$ 330,167 $ 656
Dec 26, 2 PM $ 0.000336
-0.95%
$ 336,321 $ 663
Dec 26, 1 PM $ 0.000338
+0.12%
$ 337,533 $ 676
Dec 26, 12 PM $ 0.000337
+0.16%
$ 336,856 $ 671
Dec 26, 11 AM $ 0.000336
-0.17%
$ 335,813 $ 669
Dec 26, 10 AM $ 0.000336
-0.04%
$ 336,213 $ 671
Dec 26, 9 AM $ 0.000335
+0.55%
$ 334,942 $ 671
Dec 26, 8 AM $ 0.000333
-0.34%
$ 332,710 $ 664
Dec 26, 7 AM $ 0.000334
-1.87%
$ 334,493 $ 786
Dec 26, 6 AM $ 0.000341
+0.25%
$ 341,491 $ 825
Dec 26, 5 AM $ 0.00034
+0.16%
$ 339,840 $ 904
Dec 26, 4 AM $ 0.000338
-0.14%
$ 338,444 $ 900
Dec 26, 3 AM $ 0.000339
-0.75%
$ 338,950 $ 930
Dec 26, 2 AM $ 0.000342
+5.37%
$ 341,668 $ 954
Dec 26, 1 AM $ 0.000325
+0.57%
$ 324,624 $ 387
Dec 26, 12 AM $ 0.000322
-0.34%
$ 321,797 $ 386
Dec 25, 11 PM $ 0.000323
-1.02%
$ 323,378 $ 386
Dec 25, 10 PM $ 0.000329
-0.09%
$ 329,354 $ 458
Dec 25, 9 PM $ 0.00033
+0.06%
$ 329,794 $ 355
Dec 25, 8 PM $ 0.000329
-0.26%
$ 329,152 $ 355
Dec 25, 7 PM $ 0.000331
-0.32%
$ 330,688 $ 355
Dec 25, 6 PM $ 0.000331
+0.57%
$ 331,128 $ 357
Dec 25, 5 PM $ 0.000329
-0.38%
$ 328,718 $ 354
Dec 25, 4 PM $ 0.000332
+2.02%
$ 332,029 $ 355
Dec 25, 3 PM $ 0.000325
+1.22%
$ 324,940 $ 355
Dec 25, 2 PM $ 0.000321
-0.24%
$ 320,680 $ 504
Dec 25, 1 PM $ 0.000321
+0.18%
$ 321,290 $ 784
Dec 25, 12 PM $ 0.000321
+0.23%
$ 320,609 $ 841
Dec 25, 11 AM $ 0.00032
+0.18%
$ 320,050 $ 839
Dec 25, 10 AM $ 0.000325
-0.43%
$ 324,592 $ 838
Dec 25, 9 AM $ 0.000326
-0.17%
$ 325,739 $ 840
Dec 25, 8 AM $ 0.000326
-0.07%
$ 326,146 $ 841
Dec 25, 7 AM $ 0.000324
-0.19%
$ 324,479 $ 722
Dec 25, 6 AM $ 0.000325
+0.45%
$ 324,582 $ 690
Dec 25, 5 AM $ 0.000323
-0.35%
$ 323,027 $ 609
Dec 25, 4 AM $ 0.000324
+0.04%
$ 323,700 $ 656
Dec 25, 3 AM $ 0.000324
-0.07%
$ 323,657 $ 975
Dec 25, 2 AM $ 0.000324
+0.42%
$ 323,995 $ 1,044
Dec 25, 1 AM $ 0.000323
+0.35%
$ 322,917 $ 1,040
Dec 25, 12 AM $ 0.000322
-0.21%
$ 322,305 $ 1,037