FartStrategy Historical Data

FSTR Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 AM $ 0.000323
+0.35%
$ 322,917 $ 1,040
Dec 25, 12 AM $ 0.000322
-0.21%
$ 322,305 $ 1,037
Dec 24, 11 PM $ 0.000323
-0.17%
$ 323,242 $ 1,041
Dec 24, 10 PM $ 0.000324
+0.26%
$ 323,541 $ 978
Dec 24, 9 PM $ 0.000323
+0.11%
$ 322,874 $ 975
Dec 24, 8 PM $ 0.000323
+0.31%
$ 322,784 $ 974
Dec 24, 7 PM $ 0.000322
+0.08%
$ 321,803 $ 973
Dec 24, 6 PM $ 0.000321
-0.06%
$ 321,156 $ 972
Dec 24, 5 PM $ 0.000321
-0.06%
$ 321,306 $ 1,022
Dec 24, 4 PM $ 0.000323
+0.51%
$ 322,997 $ 1,023
Dec 24, 3 PM $ 0.000322
+1.31%
$ 321,591 $ 1,022
Dec 24, 2 PM $ 0.000317
+0.99%
$ 316,849 $ 918
Dec 24, 1 PM $ 0.000313
+1.25%
$ 313,319 $ 1,119
Dec 24, 12 PM $ 0.000314
-0.13%
$ 314,142 $ 1,115
Dec 24, 11 AM $ 0.000314
+0.09%
$ 314,434 $ 1,115
Dec 24, 10 AM $ 0.000314
+0.59%
$ 314,460 $ 1,113
Dec 24, 9 AM $ 0.000312
+0.00%
$ 312,471 $ 1,109
Dec 24, 8 AM $ 0.000313
-0.14%
$ 312,561 $ 1,109
Dec 24, 7 AM $ 0.000313
-0.13%
$ 312,543 $ 1,111
Dec 24, 6 AM $ 0.000312
-0.08%
$ 312,415 $ 1,111
Dec 24, 5 AM $ 0.000313
-0.18%
$ 312,560 $ 1,110
Dec 24, 4 AM $ 0.000314
+0.32%
$ 313,912 $ 1,235
Dec 24, 3 AM $ 0.000309
+0.63%
$ 309,419 $ 1,050
Dec 24, 2 AM $ 0.000307
-0.69%
$ 307,008 $ 879
Dec 24, 1 AM $ 0.00031
-0.51%
$ 309,587 $ 1,076
Dec 24, 12 AM $ 0.000311
-0.21%
$ 310,937 $ 1,141
Dec 23, 11 PM $ 0.000312
+0.11%
$ 311,866 $ 1,143
Dec 23, 10 PM $ 0.000312
-0.14%
$ 311,907 $ 1,142
Dec 23, 9 PM $ 0.000312
-0.46%
$ 312,415 $ 1,175
Dec 23, 8 PM $ 0.000314
+1.00%
$ 314,245 $ 1,186
Dec 23, 7 PM $ 0.000312
+0.13%
$ 311,577 $ 1,378
Dec 23, 6 PM $ 0.000311
+0.58%
$ 311,435 $ 1,379
Dec 23, 5 PM $ 0.000311
-0.49%
$ 311,018 $ 1,324
Dec 23, 4 PM $ 0.000312
+0.86%
$ 311,808 $ 1,336
Dec 23, 3 PM $ 0.000309
+1.99%
$ 308,576 $ 1,321
Dec 23, 2 PM $ 0.000305
-2.56%
$ 304,725 $ 1,620
Dec 23, 1 PM $ 0.000313
-1.05%
$ 313,268 $ 1,247
Dec 23, 12 PM $ 0.000317
-0.56%
$ 317,065 $ 1,134
Dec 23, 11 AM $ 0.000319
+0.43%
$ 318,618 $ 1,300
Dec 23, 10 AM $ 0.000318
+0.23%
$ 317,510 $ 1,768
Dec 23, 9 AM $ 0.000316
-0.05%
$ 316,381 $ 1,764
Dec 23, 8 AM $ 0.000318
+0.13%
$ 317,514 $ 1,762
Dec 23, 7 AM $ 0.000317
-0.17%
$ 317,046 $ 1,910
Dec 23, 6 AM $ 0.000318
-0.47%
$ 317,725 $ 1,912
Dec 23, 5 AM $ 0.000319
-0.90%
$ 318,787 $ 1,922
Dec 23, 4 AM $ 0.000321
-0.62%
$ 321,283 $ 1,797
Dec 23, 3 AM $ 0.000324
-0.28%
$ 323,788 $ 1,808
Dec 23, 2 AM $ 0.000325
-0.34%
$ 324,566 $ 1,692
Dec 23, 1 AM $ 0.000329
-0.76%
$ 328,768 $ 1,698
Dec 23, 12 AM $ 0.000331
+0.39%
$ 330,538 $ 1,784