FartStrategy Historical Data

FSTR Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 AM $ 0.000331
+0.39%
$ 330,538 $ 1,784
Dec 22, 11 PM $ 0.000329
-0.05%
$ 328,946 $ 1,773
Dec 22, 10 PM $ 0.000328
+0.22%
$ 328,464 $ 1,773
Dec 22, 9 PM $ 0.000328
+0.75%
$ 328,325 $ 1,734
Dec 22, 8 PM $ 0.000327
-0.11%
$ 327,086 $ 1,719
Dec 22, 7 PM $ 0.000336
-1.46%
$ 336,399 $ 1,721
Dec 22, 6 PM $ 0.000342
+0.22%
$ 341,920 $ 1,547
Dec 22, 5 PM $ 0.000341
-0.36%
$ 340,974 $ 1,546
Dec 22, 4 PM $ 0.000343
+1.48%
$ 343,089 $ 1,551
Dec 22, 3 PM $ 0.000337
-2.34%
$ 336,630 $ 1,555
Dec 22, 2 PM $ 0.000343
-1.48%
$ 342,811 $ 1,181
Dec 22, 1 PM $ 0.000347
-0.24%
$ 347,006 $ 1,137
Dec 22, 12 PM $ 0.000348
+0.51%
$ 348,062 $ 1,137
Dec 22, 11 AM $ 0.000346
+1.40%
$ 345,515 $ 979
Dec 22, 10 AM $ 0.000337
+0.59%
$ 337,217 $ 743
Dec 22, 9 AM $ 0.000335
-0.02%
$ 335,274 $ 490
Dec 22, 8 AM $ 0.000337
+1.23%
$ 337,430 $ 490
Dec 22, 7 AM $ 0.000333
+0.23%
$ 333,435 $ 344
Dec 22, 6 AM $ 0.000333
-0.19%
$ 333,299 $ 343
Dec 22, 5 AM $ 0.000334
-0.11%
$ 333,903 $ 345
Dec 22, 4 AM $ 0.000333
+0.35%
$ 333,407 $ 345
Dec 22, 3 AM $ 0.000333
+0.62%
$ 332,746 $ 337
Dec 22, 2 AM $ 0.00033
-0.73%
$ 330,322 $ 335
Dec 22, 1 AM $ 0.000332
+0.96%
$ 331,706 $ 337
Dec 22, 12 AM $ 0.000329
+0.51%
$ 328,736 $ 1
Dec 21, 11 PM $ 0.000327
+0.40%
$ 327,365 $ 1
Dec 21, 10 PM $ 0.000325
+0.14%
$ 324,565 $ 1
Dec 21, 9 PM $ 0.000325
-0.21%
$ 325,064 $ 1
Dec 21, 8 PM $ 0.000326
-0.15%
$ 325,601 $ 23
Dec 21, 7 PM $ 0.000325
+0.22%
$ 325,461 $ 91
Dec 21, 6 PM $ 0.000323
-0.75%
$ 323,174 $ 90
Dec 21, 5 PM $ 0.000327
+0.63%
$ 327,201 $ 91
Dec 21, 4 PM $ 0.000325
+0.28%
$ 325,290 $ 90
Dec 21, 3 PM $ 0.000323
-0.05%
$ 322,686 $ 90
Dec 21, 2 PM $ 0.000323
+0.52%
$ 322,510 $ 91
Dec 21, 1 PM $ 0.000323
-0.64%
$ 323,309 $ 115
Dec 21, 12 PM $ 0.000327
+0.37%
$ 326,683 $ 116
Dec 21, 11 AM $ 0.000326
-0.40%
$ 325,984 $ 116
Dec 21, 10 AM $ 0.000327
-0.19%
$ 327,352 $ 117
Dec 21, 9 AM $ 0.000327
+0.39%
$ 327,188 $ 117
Dec 21, 8 AM $ 0.000326
+0.28%
$ 326,140 $ 117
Dec 21, 7 AM $ 0.000325
-0.11%
$ 324,941 $ 536
Dec 21, 6 AM $ 0.000325
+0.02%
$ 325,098 $ 536
Dec 21, 5 AM $ 0.000325
+0.18%
$ 325,433 $ 536
Dec 21, 4 AM $ 0.000325
+0.00%
$ 324,984 $ 535
Dec 21, 3 AM $ 0.000325
+0.28%
$ 324,790 $ 536
Dec 21, 2 AM $ 0.000324
-0.51%
$ 323,782 $ 534
Dec 21, 1 AM $ 0.000326
-0.38%
$ 325,542 $ 536
Dec 21, 12 AM $ 0.000327
-0.05%
$ 326,645 $ 538
Dec 20, 11 PM $ 0.000326
-0.19%
$ 326,461 $ 538