FartStrategy Historical Data

FSTR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $ 0.000196
-0.72%
$ 196,313 $ 12,884
Apr 9, 5 AM $ 0.000203
+0.20%
$ 202,533 $ 12,734
Apr 9, 4 AM $ 0.000202
-0.11%
$ 202,463 $ 12,786
Apr 9, 3 AM $ 0.000203
-2.64%
$ 202,844 $ 12,801
Apr 9, 2 AM $ 0.000208
+0.06%
$ 208,460 $ 12,685
Apr 9, 1 AM $ 0.000208
+1.18%
$ 208,188 $ 12,855
Apr 9, 12 AM $ 0.000205
-9.44%
$ 204,643 $ 12,625
Apr 8, 11 PM $ 0.000219
-20.27%
$ 218,891 $ 10,300
Apr 8, 10 PM $ 0.000272
+10.93%
$ 271,660 $ 3,726
Apr 8, 9 PM $ 0.000245
+3.64%
$ 244,980 $ 2,436
Apr 8, 8 PM $ 0.000232
+4.37%
$ 232,326 $ 2,089
Apr 8, 7 PM $ 0.000223
+0.03%
$ 222,608 $ 1,520
Apr 8, 6 PM $ 0.000229
-0.87%
$ 228,548 $ 1,400
Apr 8, 5 PM $ 0.000231
+2.02%
$ 230,621 $ 1,497
Apr 8, 4 PM $ 0.000226
-0.01%
$ 225,749 $ 1,361
Apr 8, 3 PM $ 0.000226
+1.80%
$ 225,854 $ 1,519
Apr 8, 2 PM $ 0.000222
-1.53%
$ 221,886 $ 1,373
Apr 8, 1 PM $ 0.000226
-0.32%
$ 225,821 $ 1,394
Apr 8, 12 PM $ 0.000226
+0.13%
$ 226,354 $ 1,619
Apr 8, 11 AM $ 0.000226
-0.14%
$ 225,858 $ 1,616
Apr 8, 10 AM $ 0.000226
-0.04%
$ 225,886 $ 1,595
Apr 8, 9 AM $ 0.000226
-0.15%
$ 225,843 $ 1,572
Apr 8, 8 AM $ 0.000226
+0.26%
$ 225,809 $ 1,573
Apr 8, 7 AM $ 0.000225
+0.36%
$ 225,291 $ 1,567
Apr 8, 6 AM $ 0.000225
+0.79%
$ 224,925 $ 1,514
Apr 8, 5 AM $ 0.000223
+1.66%
$ 222,945 $ 1,413
Apr 8, 4 AM $ 0.00022
+0.33%
$ 219,904 $ 1,184
Apr 8, 3 AM $ 0.000219
-0.01%
$ 219,237 $ 1,184
Apr 8, 2 AM $ 0.000219
+1.22%
$ 219,398 $ 1,185
Apr 8, 1 AM $ 0.000216
+0.11%
$ 216,449 $ 1,010
Apr 8, 12 AM $ 0.000215
-1.48%
$ 215,489 $ 1,008
Apr 7, 11 PM $ 0.000219
+1.24%
$ 219,433 $ 1,020
Apr 7, 10 PM $ 0.000215
+2.58%
$ 215,264 $ 1,026
Apr 7, 9 PM $ 0.000209
+3.33%
$ 209,446 $ 852
Apr 7, 8 PM $ 0.000203
+0.50%
$ 202,879 $ 577
Apr 7, 7 PM $ 0.000201
+1.93%
$ 201,312 $ 601
Apr 7, 6 PM $ 0.000197
-0.21%
$ 197,361 $ 588
Apr 7, 5 PM $ 0.000198
+1.82%
$ 197,531 $ 581
Apr 7, 4 PM $ 0.000194
+1.54%
$ 194,143 $ 484
Apr 7, 3 PM $ 0.000191
+0.30%
$ 190,674 $ 325
Apr 7, 2 PM $ 0.00019
-0.17%
$ 190,189 $ 271
Apr 7, 1 PM $ 0.000191
+2.96%
$ 190,521 $ 272
Apr 7, 12 PM $ 0.000185
-0.32%
$ 184,661 $ 93
Apr 7, 11 AM $ 0.000185
-0.16%
$ 185,425 $ 108
Apr 7, 10 AM $ 0.000186
-0.92%
$ 186,132 $ 306
Apr 7, 9 AM $ 0.000188
+0.36%
$ 188,109 $ 309
Apr 7, 8 AM $ 0.000187
+0.26%
$ 187,208 $ 308
Apr 7, 7 AM $ 0.000187
+0.28%
$ 186,600 $ 307
Apr 7, 6 AM $ 0.000186
+0.00%
$ 185,936 $ 306
Apr 7, 5 AM $ 0.000186
-0.48%
$ 186,079 $ 306