FartStrategy Historical Data

FSTR Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 AM $ 0.000327
-0.05%
$ 326,645 $ 538
Dec 20, 11 PM $ 0.000326
-0.19%
$ 326,461 $ 538
Dec 20, 10 PM $ 0.000327
-0.21%
$ 326,860 $ 539
Dec 20, 9 PM $ 0.000328
+0.13%
$ 328,092 $ 540
Dec 20, 8 PM $ 0.000327
+0.52%
$ 327,272 $ 540
Dec 20, 7 PM $ 0.00032
+0.04%
$ 319,870 $ 448
Dec 20, 6 PM $ 0.00032
-0.08%
$ 320,118 $ 447
Dec 20, 5 PM $ 0.00032
-0.21%
$ 320,286 $ 448
Dec 20, 4 PM $ 0.000321
-0.10%
$ 320,645 $ 449
Dec 20, 3 PM $ 0.000321
+0.05%
$ 321,272 $ 449
Dec 20, 2 PM $ 0.000326
+1.82%
$ 325,802 $ 449
Dec 20, 1 PM $ 0.00032
-0.31%
$ 319,712 $ 422
Dec 20, 12 PM $ 0.00032
-0.13%
$ 320,439 $ 517
Dec 20, 11 AM $ 0.000321
+0.19%
$ 320,776 $ 517
Dec 20, 10 AM $ 0.00032
-0.14%
$ 320,458 $ 516
Dec 20, 9 AM $ 0.000321
-1.67%
$ 321,395 $ 517
Dec 20, 8 AM $ 0.000314
+0.10%
$ 314,168 $ 518
Dec 20, 7 AM $ 0.000314
-0.22%
$ 313,651 $ 94
Dec 20, 6 AM $ 0.000315
+0.06%
$ 314,566 $ 94
Dec 20, 5 AM $ 0.000315
+0.24%
$ 314,803 $ 94
Dec 20, 4 AM $ 0.000314
+0.08%
$ 314,029 $ 805
Dec 20, 3 AM $ 0.000314
+0.39%
$ 314,425 $ 1,050
Dec 20, 2 AM $ 0.000314
+0.31%
$ 313,514 $ 1,670
Dec 20, 1 AM $ 0.000313
+0.01%
$ 312,771 $ 1,824
Dec 20, 12 AM $ 0.000313
-0.18%
$ 313,354 $ 1,857
Dec 19, 11 PM $ 0.000314
-0.48%
$ 314,196 $ 2,200
Dec 19, 10 PM $ 0.000316
+0.15%
$ 315,577 $ 2,323
Dec 19, 9 PM $ 0.000315
-0.39%
$ 315,041 $ 2,318
Dec 19, 8 PM $ 0.000316
+0.49%
$ 315,639 $ 2,326
Dec 19, 7 PM $ 0.000314
+1.05%
$ 314,308 $ 2,567
Dec 19, 6 PM $ 0.000309
-0.15%
$ 308,724 $ 2,543
Dec 19, 5 PM $ 0.000309
-0.94%
$ 309,495 $ 2,803
Dec 19, 4 PM $ 0.000314
+0.92%
$ 313,888 $ 3,029
Dec 19, 3 PM $ 0.000312
-0.37%
$ 311,930 $ 3,686
Dec 19, 2 PM $ 0.000314
+0.06%
$ 313,550 $ 3,716
Dec 19, 1 PM $ 0.000313
-1.93%
$ 313,315 $ 4,238
Dec 19, 12 PM $ 0.00032
+0.47%
$ 319,594 $ 4,607
Dec 19, 11 AM $ 0.000318
+0.52%
$ 318,431 $ 5,483
Dec 19, 10 AM $ 0.000317
-0.07%
$ 316,553 $ 6,040
Dec 19, 9 AM $ 0.000316
-0.91%
$ 316,398 $ 6,040
Dec 19, 8 AM $ 0.000317
+0.37%
$ 316,862 $ 6,088
Dec 19, 7 AM $ 0.000315
+1.04%
$ 315,355 $ 6,490
Dec 19, 6 AM $ 0.000311
+0.18%
$ 311,442 $ 6,416
Dec 19, 5 AM $ 0.000311
+3.47%
$ 311,077 $ 7,479
Dec 19, 4 AM $ 0.0003
+1.98%
$ 299,989 $ 6,805
Dec 19, 3 AM $ 0.000294
+4.77%
$ 294,197 $ 6,504
Dec 19, 2 AM $ 0.000279
+1.41%
$ 278,559 $ 5,929
Dec 19, 1 AM $ 0.000274
+1.32%
$ 273,730 $ 5,615
Dec 19, 12 AM $ 0.00027
-1.93%
$ 270,009 $ 5,584
Dec 18, 11 PM $ 0.000275
-2.30%
$ 274,866 $ 5,499