FartStrategy Historical Data

FSTR Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 AM $ 0.00027
-1.93%
$ 270,009 $ 5,584
Dec 18, 11 PM $ 0.000275
-2.30%
$ 274,866 $ 5,499
Dec 18, 10 PM $ 0.000281
+0.58%
$ 281,173 $ 5,240
Dec 18, 9 PM $ 0.000278
+0.92%
$ 278,300 $ 5,218
Dec 18, 8 PM $ 0.000276
-1.10%
$ 276,114 $ 5,518
Dec 18, 7 PM $ 0.00028
-2.66%
$ 279,958 $ 5,307
Dec 18, 6 PM $ 0.000291
-1.47%
$ 290,716 $ 5,780
Dec 18, 5 PM $ 0.000295
-4.04%
$ 295,154 $ 5,838
Dec 18, 4 PM $ 0.000308
-3.56%
$ 308,030 $ 5,867
Dec 18, 3 PM $ 0.000322
+0.26%
$ 321,927 $ 5,670
Dec 18, 2 PM $ 0.00032
-0.19%
$ 319,505 $ 5,633
Dec 18, 1 PM $ 0.000313
+4.07%
$ 313,226 $ 5,159
Dec 18, 12 PM $ 0.000302
-2.53%
$ 302,041 $ 4,597
Dec 18, 11 AM $ 0.000309
-4.68%
$ 309,224 $ 3,708
Dec 18, 10 AM $ 0.000324
+0.25%
$ 324,497 $ 3,134
Dec 18, 9 AM $ 0.000323
+0.40%
$ 323,340 $ 3,127
Dec 18, 8 AM $ 0.000322
-0.31%
$ 322,242 $ 3,112
Dec 18, 7 AM $ 0.000323
-1.69%
$ 323,111 $ 2,678
Dec 18, 6 AM $ 0.000329
-5.03%
$ 329,225 $ 2,638
Dec 18, 5 AM $ 0.000347
-0.73%
$ 347,357 $ 1,549
Dec 18, 4 AM $ 0.00035
+0.15%
$ 350,116 $ 1,564
Dec 18, 3 AM $ 0.000349
+1.33%
$ 349,065 $ 1,562
Dec 18, 2 AM $ 0.000345
+0.27%
$ 344,594 $ 1,545
Dec 18, 1 AM $ 0.000344
-0.19%
$ 343,568 $ 1,541
Dec 18, 12 AM $ 0.000344
+0.32%
$ 343,600 $ 1,611
Dec 17, 11 PM $ 0.000343
+0.07%
$ 342,891 $ 1,603
Dec 17, 10 PM $ 0.000342
+0.49%
$ 342,096 $ 1,603
Dec 17, 9 PM $ 0.000341
-2.04%
$ 341,063 $ 1,609
Dec 17, 8 PM $ 0.00035
+0.75%
$ 349,799 $ 1,501
Dec 17, 7 PM $ 0.000346
-1.14%
$ 345,998 $ 1,474
Dec 17, 6 PM $ 0.000354
-1.86%
$ 353,971 $ 1,158
Dec 17, 5 PM $ 0.00036
-0.87%
$ 360,463 $ 1,062
Dec 17, 4 PM $ 0.000363
-4.40%
$ 363,208 $ 1,104
Dec 17, 3 PM $ 0.000388
+0.13%
$ 387,942 $ 826
Dec 17, 2 PM $ 0.000385
-1.73%
$ 385,230 $ 1,114
Dec 17, 1 PM $ 0.00039
+0.33%
$ 390,358 $ 1,111
Dec 17, 12 PM $ 0.000389
-0.05%
$ 388,640 $ 1,240
Dec 17, 11 AM $ 0.000389
+1.00%
$ 389,198 $ 1,239
Dec 17, 10 AM $ 0.000385
-0.30%
$ 384,813 $ 1,228
Dec 17, 9 AM $ 0.000385
-0.16%
$ 385,452 $ 1,230
Dec 17, 8 AM $ 0.000386
-1.26%
$ 385,970 $ 1,231
Dec 17, 7 AM $ 0.00039
+0.49%
$ 390,138 $ 1,246
Dec 17, 6 AM $ 0.000388
+0.10%
$ 388,458 $ 1,238
Dec 17, 5 AM $ 0.000386
-0.58%
$ 386,213 $ 1,237
Dec 17, 4 AM $ 0.000389
-0.62%
$ 388,731 $ 1,248
Dec 17, 3 AM $ 0.000392
-0.44%
$ 391,605 $ 1,256
Dec 17, 2 AM $ 0.000392
-0.13%
$ 392,133 $ 1,263
Dec 17, 1 AM $ 0.000394
+0.64%
$ 393,585 $ 1,376
Dec 17, 12 AM $ 0.00039
-0.16%
$ 389,799 $ 2,032
Dec 16, 11 PM $ 0.00039
-0.21%
$ 389,924 $ 2,093