FartStrategy Historical Data

FSTR Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 PM $ 0.00039
-0.21%
$ 389,924 $ 2,093
Dec 16, 10 PM $ 0.000391
+0.16%
$ 390,678 $ 2,111
Dec 16, 9 PM $ 0.00039
+1.86%
$ 390,058 $ 2,092
Dec 16, 8 PM $ 0.000383
+0.27%
$ 383,366 $ 1,836
Dec 16, 7 PM $ 0.000381
-0.60%
$ 381,321 $ 2,128
Dec 16, 6 PM $ 0.000383
+1.18%
$ 382,553 $ 2,283
Dec 16, 5 PM $ 0.000379
-0.55%
$ 378,889 $ 2,206
Dec 16, 4 PM $ 0.00038
+0.07%
$ 379,745 $ 2,253
Dec 16, 3 PM $ 0.000375
-0.16%
$ 375,496 $ 2,034
Dec 16, 2 PM $ 0.000373
+0.89%
$ 373,470 $ 1,817
Dec 16, 1 PM $ 0.00037
+0.28%
$ 370,468 $ 1,713
Dec 16, 12 PM $ 0.000369
-0.15%
$ 369,297 $ 1,673
Dec 16, 11 AM $ 0.000368
-0.17%
$ 368,203 $ 1,675
Dec 16, 10 AM $ 0.000367
+1.16%
$ 366,915 $ 1,670
Dec 16, 9 AM $ 0.000363
+0.11%
$ 363,308 $ 1,643
Dec 16, 8 AM $ 0.000363
+0.30%
$ 362,983 $ 1,644
Dec 16, 7 AM $ 0.000363
-0.90%
$ 362,675 $ 1,639
Dec 16, 6 AM $ 0.000366
+0.48%
$ 365,500 $ 1,657
Dec 16, 5 AM $ 0.000363
+2.00%
$ 363,094 $ 1,770
Dec 16, 4 AM $ 0.000356
-0.20%
$ 355,946 $ 1,751
Dec 16, 3 AM $ 0.000356
-0.83%
$ 356,259 $ 1,754
Dec 16, 2 AM $ 0.000359
-0.21%
$ 359,022 $ 1,767
Dec 16, 1 AM $ 0.000365
+0.94%
$ 365,218 $ 1,648
Dec 16, 12 AM $ 0.000373
-0.94%
$ 373,326 $ 1,300
Dec 15, 11 PM $ 0.000377
+1.08%
$ 377,036 $ 1,134
Dec 15, 10 PM $ 0.000372
+0.23%
$ 372,369 $ 1,106
Dec 15, 9 PM $ 0.000372
+0.34%
$ 371,623 $ 1,305
Dec 15, 8 PM $ 0.000372
-2.58%
$ 371,798 $ 1,255
Dec 15, 7 PM $ 0.000382
+1.17%
$ 381,726 $ 964
Dec 15, 6 PM $ 0.000377
+0.06%
$ 376,957 $ 875
Dec 15, 5 PM $ 0.000378
+1.03%
$ 378,449 $ 778
Dec 15, 4 PM $ 0.000373
-0.63%
$ 372,954 $ 735
Dec 15, 3 PM $ 0.000378
-2.69%
$ 378,421 $ 736
Dec 15, 2 PM $ 0.000392
-0.26%
$ 392,035 $ 763
Dec 15, 1 PM $ 0.000394
-1.81%
$ 393,690 $ 771
Dec 15, 12 PM $ 0.000402
+0.62%
$ 401,675 $ 673
Dec 15, 11 AM $ 0.000399
-0.23%
$ 399,308 $ 670
Dec 15, 10 AM $ 0.0004
-0.18%
$ 400,167 $ 671
Dec 15, 9 AM $ 0.0004
+0.20%
$ 400,471 $ 673
Dec 15, 8 AM $ 0.0004
+0.18%
$ 400,138 $ 670
Dec 15, 7 AM $ 0.000399
-0.30%
$ 399,156 $ 670
Dec 15, 6 AM $ 0.0004
+0.79%
$ 399,594 $ 672
Dec 15, 5 AM $ 0.000391
-0.01%
$ 390,544 $ 559
Dec 15, 4 AM $ 0.000389
-0.16%
$ 389,067 $ 559
Dec 15, 3 AM $ 0.000389
-0.30%
$ 388,828 $ 558
Dec 15, 2 AM $ 0.00039
+0.60%
$ 390,480 $ 558
Dec 15, 1 AM $ 0.000387
+0.60%
$ 387,365 $ 555
Dec 15, 12 AM $ 0.000383
-1.25%
$ 383,094 $ 551
Dec 14, 11 PM $ 0.000387
-0.41%
$ 387,482 $ 342
Dec 14, 10 PM $ 0.000389
+0.01%
$ 388,830 $ 343