FartStrategy Historical Data

FSTR Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 PM $ 0.000387
-0.41%
$ 387,482 $ 342
Dec 14, 10 PM $ 0.000389
+0.01%
$ 388,830 $ 343
Dec 14, 9 PM $ 0.000389
-0.72%
$ 389,245 $ 325
Dec 14, 8 PM $ 0.000393
-0.13%
$ 393,217 $ 250
Dec 14, 7 PM $ 0.000394
-0.43%
$ 393,523 $ 252
Dec 14, 6 PM $ 0.000394
+0.10%
$ 394,327 $ 189
Dec 14, 5 PM $ 0.000393
-0.11%
$ 393,321 $ 189
Dec 14, 4 PM $ 0.000395
-0.20%
$ 395,326 $ 189
Dec 14, 3 PM $ 0.000396
-0.19%
$ 395,725 $ 190
Dec 14, 2 PM $ 0.000396
-0.38%
$ 396,159 $ 190
Dec 14, 1 PM $ 0.000398
-0.16%
$ 398,117 $ 190
Dec 14, 12 PM $ 0.000399
+0.05%
$ 398,852 $ 191
Dec 14, 11 AM $ 0.000396
-0.87%
$ 395,641 $ 191
Dec 14, 10 AM $ 0.0004
-0.22%
$ 399,907 $ 191
Dec 14, 9 AM $ 0.000401
-0.46%
$ 400,552 $ 208
Dec 14, 8 AM $ 0.000403
-0.06%
$ 403,078 $ 272
Dec 14, 7 AM $ 0.000403
-0.05%
$ 402,969 $ 272
Dec 14, 6 AM $ 0.000403
+0.16%
$ 402,889 $ 272
Dec 14, 5 AM $ 0.000402
+0.05%
$ 401,798 $ 253
Dec 14, 4 AM $ 0.000403
-0.21%
$ 402,643 $ 520
Dec 14, 3 AM $ 0.000404
-0.03%
$ 403,732 $ 522
Dec 14, 2 AM $ 0.000404
+0.09%
$ 404,021 $ 523
Dec 14, 1 AM $ 0.000403
-0.29%
$ 403,026 $ 523
Dec 14, 12 AM $ 0.000405
-0.04%
$ 404,687 $ 523
Dec 13, 11 PM $ 0.000405
+0.04%
$ 404,785 $ 469
Dec 13, 10 PM $ 0.000404
+0.40%
$ 403,911 $ 469
Dec 13, 9 PM $ 0.000402
-0.53%
$ 402,169 $ 466
Dec 13, 8 PM $ 0.000405
-0.05%
$ 405,332 $ 346
Dec 13, 7 PM $ 0.000405
-0.03%
$ 404,533 $ 347
Dec 13, 6 PM $ 0.000405
+0.20%
$ 405,107 $ 346
Dec 13, 5 PM $ 0.000404
-0.56%
$ 404,370 $ 346
Dec 13, 4 PM $ 0.000406
-0.25%
$ 406,307 $ 427
Dec 13, 3 PM $ 0.000407
+0.15%
$ 407,346 $ 525
Dec 13, 2 PM $ 0.000407
+0.02%
$ 406,631 $ 592
Dec 13, 1 PM $ 0.000406
+0.24%
$ 406,468 $ 653
Dec 13, 12 PM $ 0.000405
-0.63%
$ 405,306 $ 652
Dec 13, 11 AM $ 0.000408
-0.29%
$ 407,922 $ 656
Dec 13, 10 AM $ 0.00041
+0.36%
$ 409,715 $ 658
Dec 13, 9 AM $ 0.000409
-0.53%
$ 408,881 $ 856
Dec 13, 8 AM $ 0.00041
+0.59%
$ 410,141 $ 944
Dec 13, 7 AM $ 0.000408
+0.02%
$ 407,668 $ 936
Dec 13, 6 AM $ 0.000407
+0.12%
$ 407,205 $ 936
Dec 13, 5 AM $ 0.000406
-2.83%
$ 406,415 $ 934
Dec 13, 4 AM $ 0.000418
-0.03%
$ 418,357 $ 668
Dec 13, 3 AM $ 0.000418
+0.29%
$ 418,320 $ 687
Dec 13, 2 AM $ 0.000418
+0.16%
$ 418,170 $ 922
Dec 13, 1 AM $ 0.000416
-0.18%
$ 416,400 $ 1,327
Dec 13, 12 AM $ 0.000417
+0.13%
$ 417,474 $ 1,492
Dec 12, 11 PM $ 0.000417
-0.04%
$ 417,067 $ 9,581
Dec 12, 10 PM $ 0.000417
+0.58%
$ 417,469 $ 9,588