FartStrategy Historical Data

FSTR Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 PM $ 0.000417
+0.58%
$ 417,469 $ 9,588
Dec 12, 9 PM $ 0.000415
+0.06%
$ 415,061 $ 9,538
Dec 12, 8 PM $ 0.000414
+0.27%
$ 414,219 $ 9,550
Dec 12, 7 PM $ 0.000412
-1.60%
$ 412,446 $ 9,511
Dec 12, 6 PM $ 0.000418
+0.53%
$ 417,680 $ 9,905
Dec 12, 5 PM $ 0.000415
+0.20%
$ 414,660 $ 9,819
Dec 12, 4 PM $ 0.000414
+0.25%
$ 413,886 $ 9,835
Dec 12, 3 PM $ 0.000415
-2.99%
$ 414,865 $ 9,907
Dec 12, 2 PM $ 0.000427
-2.07%
$ 426,942 $ 13,447
Dec 12, 1 PM $ 0.000436
-0.38%
$ 436,184 $ 13,420
Dec 12, 12 PM $ 0.000438
+0.71%
$ 437,911 $ 13,477
Dec 12, 11 AM $ 0.000435
+0.06%
$ 434,828 $ 13,384
Dec 12, 10 AM $ 0.000435
+1.63%
$ 435,086 $ 13,376
Dec 12, 9 AM $ 0.000428
+0.19%
$ 428,474 $ 13,060
Dec 12, 8 AM $ 0.000427
-0.90%
$ 426,704 $ 12,966
Dec 12, 7 AM $ 0.000431
+0.17%
$ 431,410 $ 13,154
Dec 12, 6 AM $ 0.00043
+0.50%
$ 430,206 $ 13,230
Dec 12, 5 AM $ 0.000428
+0.95%
$ 428,160 $ 13,150
Dec 12, 4 AM $ 0.000423
-0.37%
$ 423,224 $ 13,029
Dec 12, 3 AM $ 0.000425
+0.57%
$ 424,789 $ 13,050
Dec 12, 2 AM $ 0.000421
+3.92%
$ 421,012 $ 13,119
Dec 12, 1 AM $ 0.000406
-0.06%
$ 405,786 $ 12,597
Dec 12, 12 AM $ 0.000419
+3.92%
$ 419,043 $ 12,375
Dec 11, 11 PM $ 0.000404
+0.30%
$ 404,002 $ 4,733
Dec 11, 10 PM $ 0.000405
-0.55%
$ 405,146 $ 4,833
Dec 11, 9 PM $ 0.000406
+2.02%
$ 406,266 $ 4,888
Dec 11, 8 PM $ 0.000399
+0.12%
$ 399,182 $ 5,218
Dec 11, 7 PM $ 0.000399
+2.65%
$ 398,542 $ 5,471
Dec 11, 6 PM $ 0.000386
+1.74%
$ 386,237 $ 5,603
Dec 11, 5 PM $ 0.00038
-1.51%
$ 380,417 $ 5,479
Dec 11, 4 PM $ 0.000385
+0.10%
$ 384,807 $ 5,360
Dec 11, 3 PM $ 0.000385
-0.48%
$ 384,838 $ 5,334
Dec 11, 2 PM $ 0.000389
-0.09%
$ 389,155 $ 2,220
Dec 11, 1 PM $ 0.000389
-0.10%
$ 389,329 $ 2,236
Dec 11, 12 PM $ 0.00039
+0.56%
$ 390,476 $ 2,237
Dec 11, 11 AM $ 0.000389
+0.31%
$ 388,723 $ 2,229
Dec 11, 10 AM $ 0.000388
-0.38%
$ 387,742 $ 2,225
Dec 11, 9 AM $ 0.000389
+0.57%
$ 389,234 $ 2,234
Dec 11, 8 AM $ 0.000386
+0.03%
$ 386,471 $ 2,321
Dec 11, 7 AM $ 0.000387
+0.34%
$ 386,957 $ 2,321
Dec 11, 6 AM $ 0.000386
+0.00%
$ 385,990 $ 2,302
Dec 11, 5 AM $ 0.000385
+0.06%
$ 385,321 $ 2,304
Dec 11, 4 AM $ 0.000382
+0.03%
$ 382,495 $ 2,298
Dec 11, 3 AM $ 0.000382
-1.17%
$ 381,784 $ 2,384
Dec 11, 2 AM $ 0.000383
-1.11%
$ 383,044 $ 2,139
Dec 11, 1 AM $ 0.000388
-0.26%
$ 388,406 $ 2,170
Dec 11, 12 AM $ 0.000392
-2.06%
$ 391,958 $ 2,392
Dec 10, 11 PM $ 0.000404
-0.69%
$ 403,746 $ 1,806
Dec 10, 10 PM $ 0.000406
-0.52%
$ 406,193 $ 1,731
Dec 10, 9 PM $ 0.000407
-5.11%
$ 407,476 $ 1,770