FartStrategy Historical Data

FSTR Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 PM $ 0.000406
-0.52%
$ 406,193 $ 1,731
Dec 10, 9 PM $ 0.000407
-5.11%
$ 407,476 $ 1,770
Dec 10, 8 PM $ 0.000431
+2.95%
$ 431,391 $ 1,328
Dec 10, 7 PM $ 0.000419
+1.22%
$ 419,361 $ 1,871
Dec 10, 6 PM $ 0.000413
+1.27%
$ 412,840 $ 1,717
Dec 10, 5 PM $ 0.000401
+0.04%
$ 401,336 $ 1,770
Dec 10, 4 PM $ 0.0004
-0.09%
$ 400,500 $ 1,879
Dec 10, 3 PM $ 0.000401
-0.35%
$ 400,692 $ 1,877
Dec 10, 2 PM $ 0.000402
-0.54%
$ 402,335 $ 1,883
Dec 10, 1 PM $ 0.000404
+0.48%
$ 404,331 $ 1,894
Dec 10, 12 PM $ 0.000403
+0.13%
$ 403,092 $ 2,191
Dec 10, 11 AM $ 0.000401
-0.38%
$ 401,453 $ 2,475
Dec 10, 10 AM $ 0.000403
-1.15%
$ 402,573 $ 2,506
Dec 10, 9 AM $ 0.000407
+0.01%
$ 406,637 $ 2,709
Dec 10, 8 AM $ 0.00041
-0.41%
$ 410,122 $ 2,833
Dec 10, 7 AM $ 0.000411
-1.95%
$ 411,332 $ 3,075
Dec 10, 6 AM $ 0.000419
+0.09%
$ 418,994 $ 3,028
Dec 10, 5 AM $ 0.000419
-0.31%
$ 418,767 $ 3,022
Dec 10, 4 AM $ 0.000421
+1.36%
$ 420,988 $ 3,183
Dec 10, 3 AM $ 0.000414
+0.45%
$ 414,153 $ 3,194
Dec 10, 2 AM $ 0.000413
-0.34%
$ 412,923 $ 3,367
Dec 10, 1 AM $ 0.000414
+1.39%
$ 414,432 $ 4,350
Dec 10, 12 AM $ 0.00041
-0.20%
$ 409,896 $ 4,572
Dec 9, 11 PM $ 0.000413
+1.62%
$ 412,610 $ 4,609
Dec 9, 10 PM $ 0.000405
-1.14%
$ 404,656 $ 4,581
Dec 9, 9 PM $ 0.000415
+1.03%
$ 415,111 $ 4,511
Dec 9, 8 PM $ 0.000411
-4.04%
$ 410,564 $ 4,599
Dec 9, 7 PM $ 0.000432
-2.08%
$ 432,073 $ 3,655
Dec 9, 6 PM $ 0.000443
-0.32%
$ 443,059 $ 3,890
Dec 9, 5 PM $ 0.000444
+1.64%
$ 444,022 $ 3,852
Dec 9, 4 PM $ 0.000433
+3.97%
$ 433,110 $ 3,748
Dec 9, 3 PM $ 0.00041
+2.24%
$ 409,877 $ 3,574
Dec 9, 2 PM $ 0.000401
-0.12%
$ 400,669 $ 3,490
Dec 9, 1 PM $ 0.000407
-0.57%
$ 407,102 $ 3,464
Dec 9, 12 PM $ 0.000409
-0.92%
$ 408,988 $ 3,221
Dec 9, 11 AM $ 0.000412
-0.01%
$ 412,356 $ 2,935
Dec 9, 10 AM $ 0.000412
-2.29%
$ 411,939 $ 2,933
Dec 9, 9 AM $ 0.000422
-0.30%
$ 421,756 $ 2,954
Dec 9, 8 AM $ 0.000418
+2.23%
$ 417,734 $ 3,230
Dec 9, 7 AM $ 0.000409
+0.36%
$ 408,668 $ 2,702
Dec 9, 6 AM $ 0.000407
-0.08%
$ 406,819 $ 2,693
Dec 9, 5 AM $ 0.000408
-0.25%
$ 408,289 $ 2,692
Dec 9, 4 AM $ 0.000411
-0.83%
$ 411,003 $ 2,634
Dec 9, 3 AM $ 0.000414
-2.06%
$ 414,150 $ 2,522
Dec 9, 2 AM $ 0.000424
+4.14%
$ 423,792 $ 2,318
Dec 9, 1 AM $ 0.000416
-1.53%
$ 415,739 $ 1,533
Dec 9, 12 AM $ 0.000421
-0.42%
$ 421,320 $ 1,940
Dec 8, 11 PM $ 0.000423
-0.52%
$ 423,077 $ 1,998
Dec 8, 10 PM $ 0.000425
-0.16%
$ 425,403 $ 2,008
Dec 8, 9 PM $ 0.000425
-0.34%
$ 425,164 $ 2,139