FartStrategy Historical Data

FSTR Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 PM $ 0.000425
-0.34%
$ 425,164 $ 2,139
Dec 8, 8 PM $ 0.000426
-0.24%
$ 425,630 $ 2,302
Dec 8, 7 PM $ 0.000427
-1.68%
$ 426,844 $ 2,726
Dec 8, 6 PM $ 0.000434
-0.17%
$ 433,877 $ 2,572
Dec 8, 5 PM $ 0.000434
-0.62%
$ 433,848 $ 2,574
Dec 8, 4 PM $ 0.000439
+0.63%
$ 438,688 $ 2,586
Dec 8, 3 PM $ 0.000436
-1.74%
$ 436,193 $ 2,582
Dec 8, 2 PM $ 0.000442
-1.24%
$ 441,968 $ 3,274
Dec 8, 1 PM $ 0.000446
+0.44%
$ 445,762 $ 3,982
Dec 8, 12 PM $ 0.000443
-0.59%
$ 443,019 $ 3,949
Dec 8, 11 AM $ 0.000447
-0.08%
$ 447,469 $ 3,965
Dec 8, 10 AM $ 0.000446
+0.29%
$ 446,286 $ 3,984
Dec 8, 9 AM $ 0.000449
+0.10%
$ 448,792 $ 4,557
Dec 8, 8 AM $ 0.000447
+0.22%
$ 446,896 $ 5,914
Dec 8, 7 AM $ 0.000446
-0.03%
$ 445,895 $ 5,950
Dec 8, 6 AM $ 0.000451
-0.05%
$ 450,876 $ 5,970
Dec 8, 5 AM $ 0.000451
+2.10%
$ 451,048 $ 7,135
Dec 8, 4 AM $ 0.000442
+0.67%
$ 441,893 $ 7,469
Dec 8, 3 AM $ 0.00044
+0.34%
$ 439,682 $ 7,421
Dec 8, 2 AM $ 0.000439
-1.33%
$ 438,978 $ 7,408
Dec 8, 1 AM $ 0.000443
+5.15%
$ 442,614 $ 7,218
Dec 8, 12 AM $ 0.000423
+2.49%
$ 422,518 $ 6,308
Dec 7, 11 PM $ 0.000411
-0.73%
$ 411,108 $ 6,224
Dec 7, 10 PM $ 0.000415
-1.70%
$ 414,523 $ 6,514
Dec 7, 9 PM $ 0.000425
-1.61%
$ 424,828 $ 6,713
Dec 7, 8 PM $ 0.000432
-1.32%
$ 431,566 $ 6,682
Dec 7, 7 PM $ 0.000445
-0.12%
$ 444,620 $ 6,241
Dec 7, 6 PM $ 0.000443
+0.55%
$ 442,543 $ 6,106
Dec 7, 5 PM $ 0.000438
+2.38%
$ 438,323 $ 6,122
Dec 7, 4 PM $ 0.000427
+1.03%
$ 427,123 $ 6,208
Dec 7, 3 PM $ 0.000423
+3.78%
$ 422,597 $ 6,405
Dec 7, 2 PM $ 0.000407
+1.74%
$ 407,185 $ 6,331
Dec 7, 1 PM $ 0.000401
-0.64%
$ 401,218 $ 6,775
Dec 7, 12 PM $ 0.000403
+0.26%
$ 402,718 $ 6,835
Dec 7, 11 AM $ 0.000402
+0.12%
$ 402,112 $ 6,799
Dec 7, 10 AM $ 0.000402
-2.95%
$ 401,831 $ 6,799
Dec 7, 9 AM $ 0.000415
-6.43%
$ 414,588 $ 6,170
Dec 7, 8 AM $ 0.000445
-0.18%
$ 444,601 $ 4,820
Dec 7, 7 AM $ 0.000446
-2.29%
$ 445,586 $ 4,745
Dec 7, 6 AM $ 0.000456
+4.82%
$ 456,012 $ 4,762
Dec 7, 5 AM $ 0.000433
+2.87%
$ 432,901 $ 3,545
Dec 7, 4 AM $ 0.000421
-0.35%
$ 420,691 $ 3,164
Dec 7, 3 AM $ 0.000422
+0.25%
$ 421,705 $ 3,336
Dec 7, 2 AM $ 0.000423
+0.62%
$ 423,384 $ 3,484
Dec 7, 1 AM $ 0.000418
-0.58%
$ 418,434 $ 3,623
Dec 7, 12 AM $ 0.000418
-0.39%
$ 418,204 $ 3,703
Dec 6, 11 PM $ 0.000418
-0.88%
$ 417,946 $ 3,694
Dec 6, 10 PM $ 0.000421
-1.30%
$ 421,281 $ 3,616
Dec 6, 9 PM $ 0.000428
-1.38%
$ 427,713 $ 3,368
Dec 6, 8 PM $ 0.000434
+0.44%
$ 434,265 $ 4,148