FartStrategy Historical Data

FSTR Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 PM $ 0.000428
-1.38%
$ 427,713 $ 3,368
Dec 6, 8 PM $ 0.000434
+0.44%
$ 434,265 $ 4,148
Dec 6, 7 PM $ 0.000434
-0.48%
$ 433,572 $ 5,126
Dec 6, 6 PM $ 0.000437
+2.21%
$ 436,508 $ 5,269
Dec 6, 5 PM $ 0.000427
-1.66%
$ 427,402 $ 5,199
Dec 6, 4 PM $ 0.000436
-0.50%
$ 435,906 $ 5,067
Dec 6, 3 PM $ 0.000436
-3.38%
$ 436,457 $ 4,987
Dec 6, 2 PM $ 0.000444
+6.02%
$ 444,127 $ 4,781
Dec 6, 1 PM $ 0.000419
+0.13%
$ 419,177 $ 3,818
Dec 6, 12 PM $ 0.000419
-0.25%
$ 418,729 $ 4,384
Dec 6, 11 AM $ 0.000419
+0.28%
$ 418,996 $ 4,396
Dec 6, 10 AM $ 0.000417
-2.34%
$ 417,342 $ 4,571
Dec 6, 9 AM $ 0.000428
+0.71%
$ 427,781 $ 4,380
Dec 6, 8 AM $ 0.000416
-0.50%
$ 415,503 $ 4,883
Dec 6, 7 AM $ 0.000418
-0.02%
$ 417,557 $ 5,086
Dec 6, 6 AM $ 0.000418
+0.01%
$ 418,048 $ 5,250
Dec 6, 5 AM $ 0.000418
-1.59%
$ 418,191 $ 5,330
Dec 6, 4 AM $ 0.000426
+0.37%
$ 425,990 $ 5,396
Dec 6, 3 AM $ 0.000424
+2.59%
$ 424,072 $ 5,383
Dec 6, 2 AM $ 0.000413
-0.84%
$ 412,859 $ 5,346
Dec 6, 1 AM $ 0.000416
-0.22%
$ 416,151 $ 5,214
Dec 6, 12 AM $ 0.000417
+0.17%
$ 417,043 $ 5,395
Dec 5, 11 PM $ 0.000416
-2.25%
$ 416,186 $ 5,341
Dec 5, 10 PM $ 0.000425
+0.25%
$ 424,807 $ 5,393
Dec 5, 9 PM $ 0.000426
+3.62%
$ 425,676 $ 5,612
Dec 5, 8 PM $ 0.000411
+1.16%
$ 410,593 $ 5,331
Dec 5, 7 PM $ 0.000405
+4.25%
$ 404,974 $ 5,943
Dec 5, 6 PM $ 0.00039
-0.03%
$ 389,759 $ 5,584
Dec 5, 5 PM $ 0.000389
+0.43%
$ 388,738 $ 5,605
Dec 5, 4 PM $ 0.000389
-1.70%
$ 388,701 $ 5,406
Dec 5, 3 PM $ 0.000398
+3.15%
$ 397,755 $ 6,114
Dec 5, 2 PM $ 0.000388
-0.37%
$ 388,086 $ 6,137
Dec 5, 1 PM $ 0.000393
-0.53%
$ 393,181 $ 6,199
Dec 5, 12 PM $ 0.000396
-0.15%
$ 395,589 $ 5,829
Dec 5, 11 AM $ 0.000396
-1.25%
$ 396,288 $ 5,843
Dec 5, 10 AM $ 0.000401
+0.53%
$ 400,896 $ 5,664
Dec 5, 9 AM $ 0.000399
-5.54%
$ 398,705 $ 5,824
Dec 5, 8 AM $ 0.000423
-1.05%
$ 422,705 $ 5,274
Dec 5, 7 AM $ 0.000428
+4.01%
$ 427,849 $ 5,676
Dec 5, 6 AM $ 0.000411
+0.18%
$ 411,259 $ 6,022
Dec 5, 5 AM $ 0.00041
-0.13%
$ 410,491 $ 6,264
Dec 5, 4 AM $ 0.000413
-0.26%
$ 412,880 $ 7,115
Dec 5, 3 AM $ 0.000414
-2.08%
$ 413,902 $ 7,149
Dec 5, 2 AM $ 0.000423
+0.02%
$ 422,804 $ 6,931
Dec 5, 1 AM $ 0.000422
-0.28%
$ 422,069 $ 8,254
Dec 5, 12 AM $ 0.000425
+0.33%
$ 424,920 $ 8,533
Dec 4, 11 PM $ 0.000424
-1.48%
$ 423,531 $ 8,810
Dec 4, 10 PM $ 0.00043
-1.06%
$ 429,663 $ 10,049
Dec 4, 9 PM $ 0.000436
-2.49%
$ 435,836 $ 9,783
Dec 4, 8 PM $ 0.000442
+2.73%
$ 441,962 $ 9,380