FartStrategy Historical Data

FSTR Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 PM $ 0.000442
+2.73%
$ 441,962 $ 9,380
Dec 4, 7 PM $ 0.000421
-0.48%
$ 421,113 $ 8,578
Dec 4, 6 PM $ 0.000426
+0.29%
$ 426,369 $ 8,273
Dec 4, 5 PM $ 0.000425
-0.84%
$ 425,390 $ 8,332
Dec 4, 4 PM $ 0.000428
-0.34%
$ 428,371 $ 8,464
Dec 4, 3 PM $ 0.00043
+5.41%
$ 429,967 $ 8,997
Dec 4, 2 PM $ 0.000408
+0.56%
$ 408,243 $ 7,741
Dec 4, 1 PM $ 0.000408
-0.06%
$ 407,587 $ 7,704
Dec 4, 12 PM $ 0.000405
-0.02%
$ 405,354 $ 8,441
Dec 4, 11 AM $ 0.000406
-0.44%
$ 405,515 $ 8,397
Dec 4, 10 AM $ 0.000408
+0.76%
$ 407,765 $ 8,436
Dec 4, 9 AM $ 0.000405
-0.11%
$ 404,987 $ 8,248
Dec 4, 8 AM $ 0.000406
-1.54%
$ 406,407 $ 8,019
Dec 4, 7 AM $ 0.000412
-3.49%
$ 412,074 $ 8,005
Dec 4, 6 AM $ 0.00043
-1.96%
$ 430,207 $ 8,273
Dec 4, 5 AM $ 0.00044
+2.74%
$ 439,880 $ 8,023
Dec 4, 4 AM $ 0.000429
+1.97%
$ 428,760 $ 8,364
Dec 4, 3 AM $ 0.00042
-0.74%
$ 419,560 $ 8,240
Dec 4, 2 AM $ 0.00043
+6.60%
$ 429,884 $ 8,284
Dec 4, 1 AM $ 0.000406
+4.52%
$ 406,085 $ 6,855
Dec 4, 12 AM $ 0.000387
-2.18%
$ 386,921 $ 6,326
Dec 3, 11 PM $ 0.000395
+1.66%
$ 395,442 $ 5,998
Dec 3, 10 PM $ 0.000378
+0.96%
$ 377,871 $ 4,486
Dec 3, 9 PM $ 0.000374
+0.54%
$ 373,845 $ 5,121
Dec 3, 8 PM $ 0.000371
-0.89%
$ 371,253 $ 5,042
Dec 3, 7 PM $ 0.000374
-0.62%
$ 373,813 $ 5,247
Dec 3, 6 PM $ 0.000377
-0.42%
$ 377,085 $ 5,428
Dec 3, 5 PM $ 0.000378
-1.59%
$ 377,706 $ 6,520
Dec 3, 4 PM $ 0.000382
+1.82%
$ 382,372 $ 7,237
Dec 3, 3 PM $ 0.000375
-0.64%
$ 375,062 $ 8,080
Dec 3, 2 PM $ 0.000375
-0.73%
$ 374,512 $ 8,562
Dec 3, 1 PM $ 0.000377
+3.72%
$ 376,802 $ 8,557
Dec 3, 12 PM $ 0.000363
-0.10%
$ 362,620 $ 8,393
Dec 3, 11 AM $ 0.000363
+0.00%
$ 363,069 $ 9,069
Dec 3, 10 AM $ 0.000363
-0.29%
$ 363,232 $ 9,071
Dec 3, 9 AM $ 0.000364
+1.22%
$ 363,900 $ 9,102
Dec 3, 8 AM $ 0.000359
-3.05%
$ 358,590 $ 9,127
Dec 3, 7 AM $ 0.00037
-4.33%
$ 369,749 $ 9,016
Dec 3, 6 AM $ 0.000389
+0.59%
$ 389,019 $ 8,397
Dec 3, 5 AM $ 0.000386
-3.10%
$ 386,023 $ 8,493
Dec 3, 4 AM $ 0.000397
-1.03%
$ 397,428 $ 7,513
Dec 3, 3 AM $ 0.000401
+0.18%
$ 400,730 $ 7,738
Dec 3, 2 AM $ 0.000401
+1.22%
$ 400,705 $ 7,708
Dec 3, 1 AM $ 0.000396
+0.11%
$ 395,986 $ 7,629
Dec 3, 12 AM $ 0.000395
-0.33%
$ 394,896 $ 7,819
Dec 2, 11 PM $ 0.000397
-0.39%
$ 396,651 $ 7,832
Dec 2, 10 PM $ 0.000397
+3.14%
$ 397,210 $ 7,851
Dec 2, 9 PM $ 0.000386
+1.65%
$ 385,561 $ 7,307
Dec 2, 8 PM $ 0.000378
-2.83%
$ 378,117 $ 7,261
Dec 2, 7 PM $ 0.00039
-1.32%
$ 389,754 $ 7,080