FartStrategy Historical Data

FSTR Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 PM $ 0.000378
-2.83%
$ 378,117 $ 7,261
Dec 2, 7 PM $ 0.00039
-1.32%
$ 389,754 $ 7,080
Dec 2, 6 PM $ 0.000394
-3.59%
$ 393,572 $ 7,230
Dec 2, 5 PM $ 0.000413
-2.38%
$ 412,780 $ 7,540
Dec 2, 4 PM $ 0.000424
+0.01%
$ 423,502 $ 6,717
Dec 2, 3 PM $ 0.000393
+0.31%
$ 393,373 $ 7,745
Dec 2, 2 PM $ 0.000389
+0.99%
$ 388,766 $ 7,450
Dec 2, 1 PM $ 0.000385
+3.64%
$ 384,698 $ 7,475
Dec 2, 12 PM $ 0.000369
+4.65%
$ 368,554 $ 7,727
Dec 2, 11 AM $ 0.000351
+0.44%
$ 351,349 $ 7,253
Dec 2, 10 AM $ 0.000349
+0.18%
$ 348,985 $ 7,204
Dec 2, 9 AM $ 0.000347
+0.15%
$ 347,417 $ 8,217
Dec 2, 8 AM $ 0.000347
-1.39%
$ 346,857 $ 8,182
Dec 2, 7 AM $ 0.000352
-1.44%
$ 351,952 $ 8,021
Dec 2, 6 AM $ 0.000357
+0.06%
$ 357,260 $ 7,868
Dec 2, 5 AM $ 0.000357
-1.13%
$ 357,083 $ 7,976
Dec 2, 4 AM $ 0.000368
+3.40%
$ 368,431 $ 7,825
Dec 2, 3 AM $ 0.000356
-0.58%
$ 356,045 $ 7,962
Dec 2, 2 AM $ 0.000358
+0.50%
$ 358,302 $ 8,941
Dec 2, 1 AM $ 0.000358
-0.37%
$ 358,024 $ 8,902
Dec 2, 12 AM $ 0.00036
+0.38%
$ 360,081 $ 9,232
Dec 1, 11 PM $ 0.00036
+0.41%
$ 360,086 $ 10,356
Dec 1, 10 PM $ 0.00036
-0.95%
$ 359,947 $ 10,370
Dec 1, 9 PM $ 0.000363
+1.30%
$ 363,379 $ 10,177
Dec 1, 8 PM $ 0.000359
+0.92%
$ 359,253 $ 10,046
Dec 1, 7 PM $ 0.000355
+3.19%
$ 354,970 $ 9,901
Dec 1, 6 PM $ 0.000345
+4.29%
$ 344,747 $ 9,792
Dec 1, 5 PM $ 0.000329
+0.19%
$ 329,260 $ 8,582
Dec 1, 4 PM $ 0.00033
-1.92%
$ 329,570 $ 8,532
Dec 1, 3 PM $ 0.000332
-2.76%
$ 331,606 $ 7,203
Dec 1, 2 PM $ 0.000339
+0.80%
$ 338,756 $ 6,099
Dec 1, 1 PM $ 0.000336
+4.38%
$ 336,492 $ 5,964
Dec 1, 12 PM $ 0.00032
+0.16%
$ 320,132 $ 5,251
Dec 1, 11 AM $ 0.000321
+0.08%
$ 320,785 $ 5,145
Dec 1, 10 AM $ 0.000321
+5.39%
$ 320,533 $ 5,654
Dec 1, 9 AM $ 0.000304
-0.47%
$ 304,099 $ 4,606
Dec 1, 8 AM $ 0.000306
+0.59%
$ 305,694 $ 4,627
Dec 1, 7 AM $ 0.000303
+0.05%
$ 302,948 $ 4,803
Dec 1, 6 AM $ 0.000301
+3.03%
$ 301,319 $ 4,687
Dec 1, 5 AM $ 0.000291
+0.03%
$ 291,153 $ 4,444
Dec 1, 4 AM $ 0.000297
-2.03%
$ 296,628 $ 4,424
Dec 1, 3 AM $ 0.000302
-5.19%
$ 301,785 $ 3,933
Dec 1, 2 AM $ 0.00032
+0.22%
$ 320,055 $ 3,030
Dec 1, 1 AM $ 0.00032
-4.59%
$ 320,056 $ 3,203
Dec 1, 12 AM $ 0.000337
-5.02%
$ 336,742 $ 3,027
Nov 30, 11 PM $ 0.000358
-3.42%
$ 357,538 $ 1,967
Nov 30, 10 PM $ 0.000369
+0.25%
$ 368,755 $ 1,976
Nov 30, 9 PM $ 0.000369
-0.13%
$ 368,680 $ 1,963
Nov 30, 8 PM $ 0.000369
-0.36%
$ 368,573 $ 2,005
Nov 30, 7 PM $ 0.000371
+0.93%
$ 370,513 $ 2,009