FartStrategy Historical Data

FSTR Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 PM $ 0.000371
+0.93%
$ 370,513 $ 2,009
Nov 30, 6 PM $ 0.000366
-0.12%
$ 366,291 $ 1,680
Nov 30, 5 PM $ 0.000367
-0.67%
$ 367,008 $ 1,672
Nov 30, 4 PM $ 0.000369
+0.68%
$ 369,282 $ 2,111
Nov 30, 3 PM $ 0.000365
-0.47%
$ 365,229 $ 2,096
Nov 30, 2 PM $ 0.000366
-0.27%
$ 366,404 $ 2,097
Nov 30, 1 PM $ 0.00037
+4.06%
$ 369,780 $ 2,099
Nov 30, 12 PM $ 0.000356
+0.59%
$ 355,830 $ 1,758
Nov 30, 11 AM $ 0.000354
-3.25%
$ 354,249 $ 1,750
Nov 30, 10 AM $ 0.000365
-0.16%
$ 365,397 $ 1,499
Nov 30, 9 AM $ 0.000365
-0.10%
$ 364,764 $ 1,498
Nov 30, 8 AM $ 0.000364
+2.30%
$ 364,197 $ 1,495
Nov 30, 7 AM $ 0.000357
+0.49%
$ 356,920 $ 1,425
Nov 30, 6 AM $ 0.000355
+0.24%
$ 355,031 $ 1,421
Nov 30, 5 AM $ 0.000355
-0.43%
$ 354,801 $ 1,491
Nov 30, 4 AM $ 0.000356
-0.04%
$ 355,994 $ 2,064
Nov 30, 3 AM $ 0.000355
-1.98%
$ 354,765 $ 2,329
Nov 30, 2 AM $ 0.000363
+0.71%
$ 363,191 $ 2,295
Nov 30, 1 AM $ 0.000361
+2.06%
$ 361,067 $ 2,132
Nov 30, 12 AM $ 0.000353
+1.42%
$ 352,928 $ 1,993
Nov 29, 11 PM $ 0.000348
+0.04%
$ 348,230 $ 1,972
Nov 29, 10 PM $ 0.000348
-0.34%
$ 347,782 $ 1,973
Nov 29, 9 PM $ 0.000349
+0.02%
$ 348,572 $ 2,107
Nov 29, 8 PM $ 0.000353
-0.09%
$ 353,130 $ 3,048
Nov 29, 7 PM $ 0.000353
-0.09%
$ 353,220 $ 3,040
Nov 29, 6 PM $ 0.000352
-1.17%
$ 352,496 $ 3,040
Nov 29, 5 PM $ 0.000355
-1.21%
$ 354,959 $ 3,317
Nov 29, 4 PM $ 0.000359
+0.20%
$ 359,439 $ 3,306
Nov 29, 3 PM $ 0.000359
+0.40%
$ 359,134 $ 3,339
Nov 29, 2 PM $ 0.000358
+0.00%
$ 357,616 $ 3,792
Nov 29, 1 PM $ 0.000358
+0.22%
$ 358,187 $ 4,440
Nov 29, 12 PM $ 0.000358
+1.22%
$ 357,949 $ 4,809
Nov 29, 11 AM $ 0.000357
-1.29%
$ 356,668 $ 4,808
Nov 29, 10 AM $ 0.000362
+0.27%
$ 362,339 $ 5,032
Nov 29, 9 AM $ 0.000362
+0.14%
$ 361,915 $ 5,033
Nov 29, 8 AM $ 0.000363
-0.78%
$ 362,683 $ 5,034
Nov 29, 7 AM $ 0.000366
+0.39%
$ 366,273 $ 4,908
Nov 29, 6 AM $ 0.000365
-0.51%
$ 364,875 $ 5,031
Nov 29, 5 AM $ 0.000364
-3.16%
$ 364,191 $ 4,965
Nov 29, 4 AM $ 0.000375
-0.80%
$ 375,444 $ 4,399
Nov 29, 3 AM $ 0.000387
+0.12%
$ 386,941 $ 4,164
Nov 29, 2 AM $ 0.000386
+0.81%
$ 385,965 $ 4,198
Nov 29, 1 AM $ 0.000383
-0.72%
$ 382,563 $ 4,225
Nov 29, 12 AM $ 0.000386
+0.43%
$ 386,144 $ 4,027
Nov 28, 11 PM $ 0.000384
-0.30%
$ 383,515 $ 4,316
Nov 28, 10 PM $ 0.000384
-2.22%
$ 384,269 $ 4,318
Nov 28, 9 PM $ 0.000394
+4.19%
$ 393,969 $ 4,433
Nov 28, 8 PM $ 0.000371
-0.32%
$ 370,597 $ 3,676
Nov 28, 7 PM $ 0.000372
+0.27%
$ 371,929 $ 3,868
Nov 28, 6 PM $ 0.000369
-1.79%
$ 368,820 $ 3,859