FartStrategy Historical Data

FSTR Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 PM $ 0.000372
+0.27%
$ 371,929 $ 3,868
Nov 28, 6 PM $ 0.000369
-1.79%
$ 368,820 $ 3,859
Nov 28, 5 PM $ 0.000374
-3.33%
$ 374,064 $ 3,577
Nov 28, 4 PM $ 0.000387
-1.79%
$ 386,939 $ 3,474
Nov 28, 3 PM $ 0.000396
-1.46%
$ 395,656 $ 3,538
Nov 28, 2 PM $ 0.000396
+3.42%
$ 395,922 $ 3,080
Nov 28, 1 PM $ 0.000382
+2.56%
$ 382,347 $ 2,390
Nov 28, 12 PM $ 0.000373
+0.34%
$ 373,363 $ 2,466
Nov 28, 11 AM $ 0.000366
-2.71%
$ 365,743 $ 2,559
Nov 28, 10 AM $ 0.000376
+0.21%
$ 376,301 $ 3,346
Nov 28, 9 AM $ 0.000376
+1.14%
$ 376,083 $ 3,342
Nov 28, 8 AM $ 0.000372
+0.64%
$ 371,518 $ 3,309
Nov 28, 7 AM $ 0.00037
-2.39%
$ 369,880 $ 3,398
Nov 28, 6 AM $ 0.000379
-0.52%
$ 378,680 $ 3,279
Nov 28, 5 AM $ 0.000381
+0.32%
$ 380,564 $ 3,294
Nov 28, 4 AM $ 0.000379
+2.08%
$ 379,383 $ 3,644
Nov 28, 3 AM $ 0.000371
+0.11%
$ 371,456 $ 3,721
Nov 28, 2 AM $ 0.000371
-1.83%
$ 370,881 $ 3,691
Nov 28, 1 AM $ 0.000378
-0.74%
$ 377,918 $ 3,920
Nov 28, 12 AM $ 0.000382
+2.70%
$ 381,641 $ 4,373
Nov 27, 11 PM $ 0.000371
-0.16%
$ 371,343 $ 4,649
Nov 27, 10 PM $ 0.000373
-0.35%
$ 373,476 $ 4,711
Nov 27, 9 PM $ 0.000385
+0.81%
$ 385,058 $ 5,283
Nov 27, 8 PM $ 0.000382
+0.78%
$ 381,559 $ 10,204
Nov 27, 7 PM $ 0.000378
-0.23%
$ 378,148 $ 10,184
Nov 27, 6 PM $ 0.000379
+0.77%
$ 378,560 $ 10,375
Nov 27, 5 PM $ 0.000376
+0.02%
$ 376,168 $ 10,432
Nov 27, 4 PM $ 0.000373
+0.09%
$ 373,444 $ 10,386
Nov 27, 3 PM $ 0.000372
+0.44%
$ 372,470 $ 10,513
Nov 27, 2 PM $ 0.000371
+0.14%
$ 370,798 $ 10,511
Nov 27, 1 PM $ 0.000371
+2.02%
$ 370,628 $ 10,539
Nov 27, 12 PM $ 0.000363
+0.12%
$ 363,345 $ 10,075
Nov 27, 11 AM $ 0.000363
-3.63%
$ 362,539 $ 10,861
Nov 27, 10 AM $ 0.000376
-2.20%
$ 375,711 $ 9,770
Nov 27, 9 AM $ 0.000385
+0.22%
$ 384,658 $ 9,784
Nov 27, 8 AM $ 0.000384
+1.04%
$ 383,968 $ 9,775
Nov 27, 7 AM $ 0.00038
-0.02%
$ 379,832 $ 9,764
Nov 27, 6 AM $ 0.000379
+0.65%
$ 379,350 $ 10,251
Nov 27, 5 AM $ 0.000377
-1.55%
$ 377,054 $ 10,169
Nov 27, 4 AM $ 0.000383
-1.83%
$ 383,381 $ 9,804
Nov 27, 3 AM $ 0.000392
-0.46%
$ 391,517 $ 9,939
Nov 27, 2 AM $ 0.000394
+3.57%
$ 394,070 $ 10,140
Nov 27, 1 AM $ 0.00038
-0.86%
$ 380,265 $ 9,822
Nov 27, 12 AM $ 0.000382
-3.44%
$ 382,327 $ 9,828
Nov 26, 11 PM $ 0.000399
-0.37%
$ 398,995 $ 8,933
Nov 26, 10 PM $ 0.000401
-2.42%
$ 401,022 $ 9,054
Nov 26, 9 PM $ 0.000338
-0.31%
$ 338,018 $ 4,307
Nov 26, 8 PM $ 0.00034
+0.08%
$ 339,806 $ 3,345
Nov 26, 7 PM $ 0.00034
-0.57%
$ 340,469 $ 3,336
Nov 26, 6 PM $ 0.000346
+1.69%
$ 345,549 $ 3,158