FartStrategy Historical Data

FSTR Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 PM $ 0.000346
+1.69%
$ 345,549 $ 3,158
Nov 26, 5 PM $ 0.000337
+3.23%
$ 336,574 $ 3,083
Nov 26, 4 PM $ 0.000328
+1.73%
$ 327,903 $ 3,072
Nov 26, 3 PM $ 0.000324
-0.60%
$ 323,971 $ 3,150
Nov 26, 2 PM $ 0.000323
+1.85%
$ 322,611 $ 3,513
Nov 26, 1 PM $ 0.000316
+0.55%
$ 316,336 $ 3,440
Nov 26, 12 PM $ 0.000315
-4.55%
$ 315,011 $ 3,869
Nov 26, 11 AM $ 0.00033
-2.36%
$ 329,988 $ 3,720
Nov 26, 10 AM $ 0.000337
+0.36%
$ 337,491 $ 4,772
Nov 26, 9 AM $ 0.000337
-1.23%
$ 336,770 $ 5,110
Nov 26, 8 AM $ 0.00034
-1.14%
$ 340,476 $ 5,339
Nov 26, 7 AM $ 0.000344
+4.17%
$ 344,249 $ 5,392
Nov 26, 6 AM $ 0.00033
-0.11%
$ 329,707 $ 4,897
Nov 26, 5 AM $ 0.00033
+0.42%
$ 329,604 $ 5,103
Nov 26, 4 AM $ 0.000329
-0.68%
$ 328,882 $ 5,075
Nov 26, 3 AM $ 0.000334
-0.94%
$ 334,354 $ 5,001
Nov 26, 2 AM $ 0.000337
-0.42%
$ 337,302 $ 4,774
Nov 26, 1 AM $ 0.000339
+0.31%
$ 338,532 $ 4,791
Nov 26, 12 AM $ 0.000337
-0.50%
$ 337,159 $ 4,804
Nov 25, 11 PM $ 0.000339
+0.34%
$ 339,418 $ 4,639
Nov 25, 10 PM $ 0.000338
-2.17%
$ 338,025 $ 4,509
Nov 25, 9 PM $ 0.000345
-0.36%
$ 344,852 $ 4,336
Nov 25, 8 PM $ 0.000346
+3.31%
$ 345,682 $ 4,344
Nov 25, 7 PM $ 0.000333
-1.34%
$ 332,596 $ 4,293
Nov 25, 6 PM $ 0.000337
-0.43%
$ 336,678 $ 4,325
Nov 25, 5 PM $ 0.000339
-0.45%
$ 338,805 $ 4,411
Nov 25, 4 PM $ 0.000341
-1.05%
$ 340,929 $ 4,139
Nov 25, 3 PM $ 0.000337
-0.43%
$ 336,590 $ 4,221
Nov 25, 2 PM $ 0.00035
+0.03%
$ 349,879 $ 4,910
Nov 25, 1 PM $ 0.000351
+1.96%
$ 350,806 $ 4,980
Nov 25, 12 PM $ 0.00034
+2.03%
$ 340,303 $ 4,543
Nov 25, 11 AM $ 0.000333
+4.21%
$ 333,388 $ 4,339
Nov 25, 10 AM $ 0.000312
+1.06%
$ 311,752 $ 2,984
Nov 25, 9 AM $ 0.000307
+1.70%
$ 307,442 $ 2,835
Nov 25, 8 AM $ 0.000302
-0.38%
$ 302,157 $ 2,752
Nov 25, 7 AM $ 0.000304
-0.62%
$ 303,634 $ 2,761
Nov 25, 6 AM $ 0.000305
-1.89%
$ 305,245 $ 2,781
Nov 25, 5 AM $ 0.00031
+0.06%
$ 310,392 $ 2,599
Nov 25, 4 AM $ 0.00031
-0.02%
$ 309,708 $ 3,014
Nov 25, 3 AM $ 0.00031
-0.13%
$ 309,818 $ 2,976
Nov 25, 2 AM $ 0.000309
-0.43%
$ 309,108 $ 3,496
Nov 25, 1 AM $ 0.000311
-0.46%
$ 311,206 $ 4,301
Nov 25, 12 AM $ 0.000313
+0.12%
$ 312,740 $ 4,475
Nov 24, 11 PM $ 0.000313
+0.04%
$ 312,668 $ 4,501
Nov 24, 10 PM $ 0.000314
-1.52%
$ 313,784 $ 4,504
Nov 24, 9 PM $ 0.000318
-0.08%
$ 318,342 $ 4,422
Nov 24, 8 PM $ 0.000318
+1.40%
$ 317,825 $ 4,633
Nov 24, 7 PM $ 0.000313
-0.10%
$ 313,248 $ 4,452
Nov 24, 6 PM $ 0.000313
+2.48%
$ 313,357 $ 4,454
Nov 24, 5 PM $ 0.000305
+1.65%
$ 304,621 $ 4,353