FartStrategy Historical Data

FSTR Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 PM $ 0.000313
+2.48%
$ 313,357 $ 4,454
Nov 24, 5 PM $ 0.000305
+1.65%
$ 304,621 $ 4,353
Nov 24, 4 PM $ 0.000302
-0.67%
$ 302,295 $ 4,226
Nov 24, 3 PM $ 0.000301
+4.06%
$ 300,516 $ 4,054
Nov 24, 2 PM $ 0.00029
+2.97%
$ 290,094 $ 3,367
Nov 24, 1 PM $ 0.000284
+2.68%
$ 283,862 $ 2,849
Nov 24, 12 PM $ 0.000278
+0.75%
$ 278,284 $ 2,796
Nov 24, 11 AM $ 0.000273
+0.94%
$ 272,773 $ 2,567
Nov 24, 10 AM $ 0.00027
-0.14%
$ 270,150 $ 2,516
Nov 24, 9 AM $ 0.00027
-0.06%
$ 270,472 $ 2,518
Nov 24, 8 AM $ 0.000272
-0.36%
$ 272,448 $ 2,486
Nov 24, 7 AM $ 0.000275
+0.63%
$ 275,481 $ 2,512
Nov 24, 6 AM $ 0.000274
-0.26%
$ 274,067 $ 2,743
Nov 24, 5 AM $ 0.000274
+1.49%
$ 274,476 $ 2,790
Nov 24, 4 AM $ 0.00027
-1.33%
$ 269,941 $ 2,555
Nov 24, 3 AM $ 0.000274
+2.96%
$ 273,896 $ 2,636
Nov 24, 2 AM $ 0.000265
+7.74%
$ 265,127 $ 2,240
Nov 24, 1 AM $ 0.000246
-2.95%
$ 246,319 $ 1,802
Nov 24, 12 AM $ 0.000253
+1.74%
$ 253,477 $ 2,329
Nov 23, 11 PM $ 0.000249
-1.49%
$ 248,612 $ 2,297
Nov 23, 10 PM $ 0.000252
-0.24%
$ 251,973 $ 2,565
Nov 23, 9 PM $ 0.000253
-0.91%
$ 252,629 $ 2,623
Nov 23, 8 PM $ 0.000255
-0.16%
$ 254,817 $ 2,417
Nov 23, 7 PM $ 0.000255
+0.26%
$ 255,436 $ 3,108
Nov 23, 6 PM $ 0.000255
+1.14%
$ 255,055 $ 4,124
Nov 23, 5 PM $ 0.000254
-1.27%
$ 253,703 $ 4,504
Nov 23, 4 PM $ 0.000258
+1.14%
$ 258,006 $ 4,751
Nov 23, 3 PM $ 0.000258
+1.55%
$ 258,102 $ 4,843
Nov 23, 2 PM $ 0.000258
-0.86%
$ 257,804 $ 4,799
Nov 23, 1 PM $ 0.000262
+0.64%
$ 261,780 $ 4,896
Nov 23, 12 PM $ 0.000259
+1.26%
$ 258,640 $ 6,280
Nov 23, 11 AM $ 0.000253
+0.39%
$ 253,057 $ 6,519
Nov 23, 10 AM $ 0.000254
-0.43%
$ 253,506 $ 6,567
Nov 23, 9 AM $ 0.000255
+2.41%
$ 255,271 $ 6,633
Nov 23, 8 AM $ 0.000248
-0.55%
$ 248,094 $ 6,626
Nov 23, 7 AM $ 0.000248
-1.51%
$ 247,747 $ 6,631
Nov 23, 6 AM $ 0.000253
-1.73%
$ 253,000 $ 6,483
Nov 23, 5 AM $ 0.000253
-3.12%
$ 252,819 $ 6,636
Nov 23, 4 AM $ 0.000262
+1.91%
$ 262,231 $ 6,777
Nov 23, 3 AM $ 0.000257
-0.78%
$ 257,279 $ 6,838
Nov 23, 2 AM $ 0.000253
+0.24%
$ 252,983 $ 6,901
Nov 23, 1 AM $ 0.000248
+4.47%
$ 248,212 $ 6,326
Nov 23, 12 AM $ 0.000238
+0.34%
$ 238,356 $ 5,676
Nov 22, 11 PM $ 0.000238
+0.61%
$ 237,932 $ 5,765
Nov 22, 10 PM $ 0.000234
+0.59%
$ 234,191 $ 5,715
Nov 22, 9 PM $ 0.000228
-0.29%
$ 227,763 $ 5,785
Nov 22, 8 PM $ 0.000229
-0.37%
$ 229,021 $ 6,097
Nov 22, 7 PM $ 0.00023
+3.69%
$ 230,021 $ 6,306
Nov 22, 6 PM $ 0.000218
+1.61%
$ 217,540 $ 5,431
Nov 22, 5 PM $ 0.000212
+2.70%
$ 212,463 $ 5,004