FartStrategy Historical Data

FSTR Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 PM $ 0.000212
+2.70%
$ 212,463 $ 5,004
Nov 22, 4 PM $ 0.000206
+0.23%
$ 205,871 $ 4,804
Nov 22, 3 PM $ 0.000207
-1.50%
$ 206,942 $ 4,691
Nov 22, 2 PM $ 0.000211
+2.76%
$ 210,728 $ 4,657
Nov 22, 1 PM $ 0.000204
-6.92%
$ 204,363 $ 4,755
Nov 22, 12 PM $ 0.000221
-3.38%
$ 220,999 $ 3,613
Nov 22, 11 AM $ 0.000229
+0.28%
$ 228,616 $ 3,574
Nov 22, 10 AM $ 0.000229
-0.73%
$ 229,269 $ 3,892
Nov 22, 9 AM $ 0.000231
-0.94%
$ 230,852 $ 4,611
Nov 22, 8 AM $ 0.000233
-0.12%
$ 232,771 $ 4,665
Nov 22, 7 AM $ 0.000233
-0.70%
$ 232,851 $ 4,738
Nov 22, 6 AM $ 0.000234
+1.66%
$ 234,442 $ 6,659
Nov 22, 5 AM $ 0.000231
-2.19%
$ 230,715 $ 6,882
Nov 22, 4 AM $ 0.000235
-2.29%
$ 235,476 $ 7,238
Nov 22, 3 AM $ 0.000241
-2.12%
$ 241,422 $ 7,319
Nov 22, 2 AM $ 0.000247
-1.37%
$ 247,303 $ 7,265
Nov 22, 1 AM $ 0.000251
+0.77%
$ 250,613 $ 7,874
Nov 22, 12 AM $ 0.000249
+0.89%
$ 249,385 $ 7,941
Nov 21, 11 PM $ 0.000246
+1.85%
$ 246,461 $ 8,625
Nov 21, 10 PM $ 0.000243
+0.07%
$ 243,405 $ 9,046
Nov 21, 9 PM $ 0.000243
-1.02%
$ 242,745 $ 9,423
Nov 21, 8 PM $ 0.000244
-4.79%
$ 244,272 $ 9,096
Nov 21, 7 PM $ 0.000261
-2.64%
$ 260,550 $ 8,533
Nov 21, 6 PM $ 0.000266
-0.72%
$ 265,833 $ 8,896
Nov 21, 5 PM $ 0.000267
+4.93%
$ 267,423 $ 8,901
Nov 21, 4 PM $ 0.000255
-0.43%
$ 254,906 $ 9,237
Nov 21, 3 PM $ 0.000255
-2.55%
$ 255,260 $ 9,895
Nov 21, 2 PM $ 0.000262
-0.65%
$ 261,886 $ 10,103
Nov 21, 1 PM $ 0.000262
-0.85%
$ 262,163 $ 10,013
Nov 21, 12 PM $ 0.000263
-0.64%
$ 262,528 $ 10,089
Nov 21, 11 AM $ 0.000266
-3.82%
$ 265,875 $ 9,585
Nov 21, 10 AM $ 0.000278
+1.31%
$ 277,598 $ 9,603
Nov 21, 9 AM $ 0.000268
-0.21%
$ 267,916 $ 9,245
Nov 21, 8 AM $ 0.000268
+0.66%
$ 268,063 $ 9,032
Nov 21, 7 AM $ 0.000261
-6.74%
$ 260,762 $ 9,261
Nov 21, 6 AM $ 0.000278
-2.69%
$ 278,340 $ 7,681
Nov 21, 5 AM $ 0.000286
-3.23%
$ 286,100 $ 7,568
Nov 21, 4 AM $ 0.000294
-3.13%
$ 293,815 $ 6,829
Nov 21, 3 AM $ 0.000303
+0.19%
$ 302,907 $ 6,646
Nov 21, 2 AM $ 0.000303
-3.02%
$ 303,371 $ 6,843
Nov 21, 1 AM $ 0.000315
-0.09%
$ 314,974 $ 6,532
Nov 21, 12 AM $ 0.000316
+4.59%
$ 316,376 $ 6,335
Nov 20, 11 PM $ 0.000302
-6.41%
$ 302,500 $ 5,512
Nov 20, 10 PM $ 0.000321
+2.33%
$ 321,045 $ 5,448
Nov 20, 9 PM $ 0.000312
+0.92%
$ 311,895 $ 4,978
Nov 20, 8 PM $ 0.000308
+0.38%
$ 308,258 $ 5,387
Nov 20, 7 PM $ 0.000304
+3.37%
$ 303,947 $ 5,286
Nov 20, 6 PM $ 0.000295
+1.20%
$ 295,486 $ 4,850
Nov 20, 5 PM $ 0.000294
-2.31%
$ 293,967 $ 4,816
Nov 20, 4 PM $ 0.000304
-8.68%
$ 303,995 $ 4,178