FartStrategy Historical Data

FSTR Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 PM $ 0.000334
-1.74%
$ 334,436 $ 3,513
Nov 20, 2 PM $ 0.000341
+0.05%
$ 341,174 $ 3,760
Nov 20, 1 PM $ 0.000343
+2.13%
$ 343,106 $ 3,633
Nov 20, 12 PM $ 0.000336
-0.01%
$ 336,119 $ 3,255
Nov 20, 11 AM $ 0.000336
+1.53%
$ 335,678 $ 3,407
Nov 20, 10 AM $ 0.000329
+0.13%
$ 329,162 $ 2,960
Nov 20, 9 AM $ 0.00033
-0.92%
$ 330,331 $ 2,990
Nov 20, 8 AM $ 0.000331
+0.47%
$ 331,303 $ 2,900
Nov 20, 7 AM $ 0.000326
+1.24%
$ 325,818 $ 2,560
Nov 20, 6 AM $ 0.000323
+0.83%
$ 323,002 $ 2,346
Nov 20, 5 AM $ 0.00032
-0.08%
$ 320,187 $ 2,145
Nov 20, 4 AM $ 0.000319
-0.17%
$ 318,804 $ 2,640
Nov 20, 3 AM $ 0.000319
+1.39%
$ 319,269 $ 2,631
Nov 20, 2 AM $ 0.000315
+2.85%
$ 314,950 $ 2,390
Nov 20, 1 AM $ 0.000305
+0.94%
$ 305,153 $ 2,289
Nov 20, 12 AM $ 0.000302
+0.84%
$ 302,353 $ 2,273
Nov 19, 11 PM $ 0.0003
+3.81%
$ 300,242 $ 2,255
Nov 19, 10 PM $ 0.000289
-0.18%
$ 289,005 $ 1,675
Nov 19, 9 PM $ 0.000289
+7.18%
$ 288,866 $ 1,677
Nov 19, 8 PM $ 0.00027
+1.15%
$ 269,720 $ 1,048
Nov 19, 7 PM $ 0.000266
-1.73%
$ 266,100 $ 1,067
Nov 19, 6 PM $ 0.000272
-0.50%
$ 271,720 $ 1,011
Nov 19, 5 PM $ 0.000273
-1.29%
$ 272,617 $ 1,019
Nov 19, 4 PM $ 0.000278
-0.71%
$ 277,758 $ 1,031
Nov 19, 3 PM $ 0.000281
+0.42%
$ 281,237 $ 1,068
Nov 19, 2 PM $ 0.000279
-0.58%
$ 278,953 $ 793
Nov 19, 1 PM $ 0.000282
-0.39%
$ 281,764 $ 795
Nov 19, 12 PM $ 0.000282
+1.95%
$ 281,998 $ 763
Nov 19, 11 AM $ 0.000277
-0.52%
$ 276,582 $ 615
Nov 19, 10 AM $ 0.000278
+0.25%
$ 278,364 $ 619
Nov 19, 9 AM $ 0.000278
-0.52%
$ 278,413 $ 579
Nov 19, 8 AM $ 0.000281
-0.09%
$ 280,506 $ 1,046
Nov 19, 7 AM $ 0.00028
+0.93%
$ 279,593 $ 1,050
Nov 19, 6 AM $ 0.000277
+0.90%
$ 277,013 $ 1,036
Nov 19, 5 AM $ 0.000275
-3.14%
$ 274,564 $ 1,026
Nov 19, 4 AM $ 0.000283
-0.67%
$ 283,412 $ 996
Nov 19, 3 AM $ 0.000286
-1.26%
$ 285,897 $ 1,311
Nov 19, 2 AM $ 0.000289
+0.89%
$ 289,132 $ 1,403
Nov 19, 1 AM $ 0.000288
-0.13%
$ 288,105 $ 1,411
Nov 19, 12 AM $ 0.000286
-0.63%
$ 286,187 $ 1,420
Nov 18, 11 PM $ 0.000289
-0.20%
$ 288,533 $ 1,497
Nov 18, 10 PM $ 0.00029
+1.13%
$ 289,694 $ 1,503
Nov 18, 9 PM $ 0.000287
-0.75%
$ 287,324 $ 1,489
Nov 18, 8 PM $ 0.00029
-1.38%
$ 290,264 $ 1,492
Nov 18, 7 PM $ 0.000295
+0.28%
$ 295,357 $ 1,457
Nov 18, 6 PM $ 0.000294
+0.47%
$ 293,855 $ 1,458
Nov 18, 5 PM $ 0.000292
-0.81%
$ 291,737 $ 1,448
Nov 18, 4 PM $ 0.000294
+2.70%
$ 294,147 $ 1,574
Nov 18, 3 PM $ 0.000289
+1.42%
$ 289,146 $ 1,623
Nov 18, 11 AM $ 0.000283
+0.08%
$ 282,651 $ 1,598