FartStrategy Historical Data

FSTR Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 AM $ 0.000283
+0.53%
$ 283,252 $ 1,600
Nov 18, 9 AM $ 0.000281
-4.17%
$ 280,705 $ 1,596
Nov 18, 8 AM $ 0.000293
+0.65%
$ 293,070 $ 1,143
Nov 18, 7 AM $ 0.000292
+1.28%
$ 292,267 $ 1,136
Nov 18, 6 AM $ 0.000288
-0.78%
$ 287,852 $ 1,126
Nov 18, 5 AM $ 0.000289
+3.37%
$ 288,918 $ 1,451
Nov 18, 4 AM $ 0.000278
+0.24%
$ 278,211 $ 1,004
Nov 18, 3 AM $ 0.000275
+0.88%
$ 275,383 $ 789
Nov 18, 2 AM $ 0.000273
+1.57%
$ 272,578 $ 635
Nov 18, 1 AM $ 0.000268
+0.94%
$ 268,262 $ 589
Nov 18, 12 AM $ 0.000265
-0.25%
$ 264,911 $ 764
Nov 17, 11 PM $ 0.000265
-0.68%
$ 265,071 $ 759
Nov 17, 10 PM $ 0.000267
+1.15%
$ 267,035 $ 1,062
Nov 17, 9 PM $ 0.000264
+0.10%
$ 264,237 $ 1,050
Nov 17, 8 PM $ 0.000263
-0.15%
$ 263,021 $ 1,050
Nov 17, 7 PM $ 0.000264
-1.03%
$ 263,944 $ 1,048
Nov 17, 6 PM $ 0.000266
-1.03%
$ 265,647 $ 1,061
Nov 17, 5 PM $ 0.00027
-1.19%
$ 270,121 $ 1,068
Nov 17, 4 PM $ 0.000273
+0.25%
$ 272,738 $ 975
Nov 17, 3 PM $ 0.000272
-2.84%
$ 271,743 $ 1,029
Nov 17, 2 PM $ 0.00028
+2.02%
$ 279,904 $ 1,174
Nov 17, 1 PM $ 0.000276
-1.56%
$ 276,325 $ 1,165
Nov 17, 12 PM $ 0.00028
-0.11%
$ 280,481 $ 1,192
Nov 17, 11 AM $ 0.000281
+0.01%
$ 281,355 $ 1,192
Nov 17, 10 AM $ 0.000281
-0.12%
$ 280,749 $ 1,194
Nov 17, 9 AM $ 0.000279
-0.08%
$ 279,348 $ 1,193
Nov 17, 8 AM $ 0.00028
+0.02%
$ 279,694 $ 1,187
Nov 17, 7 AM $ 0.00028
+0.41%
$ 279,528 $ 1,187
Nov 17, 6 AM $ 0.000278
-0.22%
$ 278,375 $ 1,182
Nov 17, 5 AM $ 0.000278
-0.33%
$ 277,977 $ 850
Nov 17, 4 AM $ 0.000279
+0.51%
$ 279,115 $ 850
Nov 17, 3 AM $ 0.000278
+0.92%
$ 277,785 $ 847
Nov 17, 2 AM $ 0.000275
-0.16%
$ 275,174 $ 839
Nov 17, 1 AM $ 0.000276
+0.17%
$ 275,995 $ 840
Nov 17, 12 AM $ 0.000275
+2.48%
$ 275,480 $ 840
Nov 16, 11 PM $ 0.000262
+0.58%
$ 261,618 $ 368
Nov 16, 10 PM $ 0.00026
+0.56%
$ 260,056 $ 243
Nov 16, 9 PM $ 0.000261
-0.75%
$ 261,111 $ 242
Nov 16, 8 PM $ 0.000261
-0.30%
$ 260,888 $ 246
Nov 16, 7 PM $ 0.000259
-1.00%
$ 258,941 $ 245
Nov 16, 6 PM $ 0.000258
-0.61%
$ 257,885 $ 244
Nov 16, 5 PM $ 0.000259
-0.54%
$ 258,594 $ 242
Nov 16, 4 PM $ 0.000262
-2.23%
$ 262,307 $ 243
Nov 16, 3 PM $ 0.000271
+0.00%
$ 271,127 $ 47
Nov 16, 1 PM $ 0.000274
-0.31%
$ 274,463 $ 30
Nov 16, 12 PM $ 0.000274
-0.54%
$ 274,290 $ 30
Nov 16, 11 AM $ 0.00028
-0.09%
$ 280,155 $ 30
Nov 16, 10 AM $ 0.00028
+0.69%
$ 280,498 $ 31
Nov 16, 9 AM $ 0.000279
+0.25%
$ 278,764 $ 31
Nov 16, 8 AM $ 0.000279
+0.62%
$ 278,961 $ 30