FartStrategy Historical Data

FSTR Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 AM $ 0.000278
-0.27%
$ 277,784 $ 30
Nov 16, 6 AM $ 0.000278
-0.15%
$ 277,537 $ 31
Nov 16, 5 AM $ 0.000277
+0.05%
$ 277,004 $ 30
Nov 16, 4 AM $ 0.000277
+0.11%
$ 277,085 $ 53
Nov 16, 3 AM $ 0.000276
+0.46%
$ 275,933 $ 53
Nov 16, 2 AM $ 0.000272
-0.25%
$ 272,095 $ 182
Nov 16, 1 AM $ 0.000273
-0.24%
$ 272,703 $ 231
Nov 16, 12 AM $ 0.000272
-0.72%
$ 272,300 $ 443
Nov 15, 11 PM $ 0.000275
+0.40%
$ 274,586 $ 633
Nov 15, 10 PM $ 0.000273
-0.02%
$ 273,002 $ 1,930
Nov 15, 9 PM $ 0.000274
-0.84%
$ 274,316 $ 1,927
Nov 15, 8 PM $ 0.000277
-0.61%
$ 276,570 $ 1,953
Nov 15, 7 PM $ 0.000279
-0.12%
$ 279,425 $ 1,965
Nov 15, 6 PM $ 0.00028
-0.36%
$ 279,675 $ 1,975
Nov 15, 5 PM $ 0.000281
+0.66%
$ 280,752 $ 2,077
Nov 15, 4 PM $ 0.000278
-0.27%
$ 277,508 $ 2,064
Nov 15, 3 PM $ 0.000278
+0.55%
$ 277,870 $ 2,059
Nov 15, 2 PM $ 0.000277
+0.03%
$ 277,034 $ 2,193
Nov 15, 1 PM $ 0.000278
+1.08%
$ 277,956 $ 2,197
Nov 15, 12 PM $ 0.000275
+0.36%
$ 275,444 $ 2,155
Nov 15, 11 AM $ 0.000275
-0.47%
$ 275,333 $ 2,287
Nov 15, 10 AM $ 0.000276
-0.14%
$ 275,661 $ 2,305
Nov 15, 9 AM $ 0.000277
+0.28%
$ 276,896 $ 2,300
Nov 15, 8 AM $ 0.000277
-0.63%
$ 277,389 $ 2,334
Nov 15, 7 AM $ 0.00028
+0.18%
$ 279,676 $ 2,399
Nov 15, 6 AM $ 0.000281
+0.32%
$ 280,918 $ 2,508
Nov 15, 5 AM $ 0.000279
+0.41%
$ 279,404 $ 2,515
Nov 15, 4 AM $ 0.000278
-0.29%
$ 278,251 $ 2,499
Nov 15, 3 AM $ 0.000279
+0.74%
$ 279,190 $ 2,703
Nov 15, 2 AM $ 0.000277
+0.61%
$ 276,830 $ 2,720
Nov 15, 1 AM $ 0.000275
+2.02%
$ 274,639 $ 2,684
Nov 15, 12 AM $ 0.000269
+1.72%
$ 269,074 $ 2,409
Nov 14, 11 PM $ 0.000264
-5.71%
$ 263,861 $ 2,192
Nov 14, 10 PM $ 0.00028
+0.45%
$ 280,120 $ 935
Nov 14, 9 PM $ 0.000279
+0.48%
$ 278,910 $ 1,056
Nov 14, 8 PM $ 0.000281
-0.84%
$ 280,670 $ 1,050
Nov 14, 7 PM $ 0.000283
+1.02%
$ 282,648 $ 1,071
Nov 14, 6 PM $ 0.000281
-0.03%
$ 280,529 $ 1,101
Nov 14, 5 PM $ 0.000284
-0.67%
$ 284,160 $ 2,491
Nov 14, 4 PM $ 0.000287
+0.43%
$ 286,978 $ 3,009
Nov 14, 3 PM $ 0.000283
-0.77%
$ 282,683 $ 3,138
Nov 14, 2 PM $ 0.000282
+0.68%
$ 281,608 $ 3,090
Nov 14, 1 PM $ 0.000279
-0.73%
$ 279,458 $ 2,859
Nov 14, 12 PM $ 0.000279
-2.41%
$ 278,686 $ 2,842
Nov 14, 11 AM $ 0.000285
-1.34%
$ 284,792 $ 2,802
Nov 14, 10 AM $ 0.000289
+1.16%
$ 289,243 $ 2,832
Nov 14, 9 AM $ 0.000286
-0.10%
$ 286,386 $ 2,805
Nov 14, 8 AM $ 0.000288
-0.74%
$ 287,781 $ 2,785
Nov 14, 7 AM $ 0.000288
+3.81%
$ 288,139 $ 2,891
Nov 14, 6 AM $ 0.000279
-1.41%
$ 278,837 $ 2,685