FartStrategy Historical Data

FSTR Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 AM $ 0.000282
+0.84%
$ 281,944 $ 2,736
Nov 14, 4 AM $ 0.000279
-3.37%
$ 279,224 $ 2,705
Nov 14, 3 AM $ 0.000289
-2.35%
$ 289,458 $ 2,538
Nov 14, 2 AM $ 0.000297
+0.99%
$ 297,262 $ 2,420
Nov 14, 1 AM $ 0.000295
+0.39%
$ 295,100 $ 2,403
Nov 14, 12 AM $ 0.000295
-1.06%
$ 294,534 $ 2,400
Nov 13, 11 PM $ 0.000299
+1.32%
$ 298,518 $ 2,430
Nov 13, 10 PM $ 0.000295
+3.85%
$ 294,671 $ 2,374
Nov 13, 9 PM $ 0.000283
-0.62%
$ 283,285 $ 2,212
Nov 13, 8 PM $ 0.000285
-0.65%
$ 284,944 $ 2,222
Nov 13, 7 PM $ 0.000287
-1.62%
$ 286,978 $ 2,236
Nov 13, 6 PM $ 0.000291
-1.95%
$ 290,520 $ 2,244
Nov 13, 5 PM $ 0.000312
-0.36%
$ 312,251 $ 270
Nov 13, 4 PM $ 0.000308
-0.26%
$ 308,450 $ 560
Nov 13, 3 PM $ 0.00031
-0.07%
$ 310,168 $ 830
Nov 13, 2 PM $ 0.00031
-0.84%
$ 309,958 $ 833
Nov 13, 1 PM $ 0.000312
-1.56%
$ 311,980 $ 839
Nov 13, 12 PM $ 0.000317
+0.36%
$ 317,155 $ 851
Nov 13, 11 AM $ 0.000316
+0.39%
$ 315,604 $ 848
Nov 13, 10 AM $ 0.000314
+0.07%
$ 314,060 $ 844
Nov 13, 9 AM $ 0.000314
-0.62%
$ 313,864 $ 910
Nov 13, 8 AM $ 0.000316
-0.12%
$ 316,113 $ 916
Nov 13, 7 AM $ 0.000317
-0.53%
$ 316,733 $ 946
Nov 13, 6 AM $ 0.000319
+0.74%
$ 318,522 $ 952
Nov 13, 5 AM $ 0.000315
+0.61%
$ 315,020 $ 977
Nov 13, 4 AM $ 0.000313
-0.55%
$ 312,999 $ 967
Nov 13, 3 AM $ 0.000314
+0.95%
$ 313,852 $ 972
Nov 13, 2 AM $ 0.000311
+0.00%
$ 310,576 $ 961
Nov 13, 1 AM $ 0.000312
+0.34%
$ 311,520 $ 960
Nov 13, 12 AM $ 0.000312
+0.45%
$ 312,439 $ 959
Nov 12, 11 PM $ 0.000311
-0.20%
$ 311,098 $ 1,273
Nov 12, 10 PM $ 0.000311
-0.53%
$ 310,948 $ 1,276
Nov 12, 9 PM $ 0.000313
+0.14%
$ 312,570 $ 1,279
Nov 12, 8 PM $ 0.000312
+0.59%
$ 312,027 $ 1,648
Nov 12, 7 PM $ 0.000308
-1.31%
$ 308,030 $ 1,638
Nov 12, 6 PM $ 0.000312
+0.24%
$ 312,404 $ 1,712
Nov 12, 5 PM $ 0.000314
+0.26%
$ 313,869 $ 1,751
Nov 12, 4 PM $ 0.000317
-4.83%
$ 317,436 $ 1,991
Nov 12, 3 PM $ 0.000334
-1.20%
$ 333,961 $ 1,941
Nov 12, 2 PM $ 0.000342
-0.55%
$ 341,591 $ 1,967
Nov 12, 1 PM $ 0.000342
+0.27%
$ 341,929 $ 1,999
Nov 12, 12 PM $ 0.00034
-0.17%
$ 340,493 $ 1,985
Nov 12, 11 AM $ 0.000341
-0.04%
$ 341,349 $ 1,985
Nov 12, 10 AM $ 0.00034
+1.07%
$ 340,204 $ 1,988
Nov 12, 9 AM $ 0.000337
+0.28%
$ 337,055 $ 2,002
Nov 12, 8 AM $ 0.000335
+1.54%
$ 335,253 $ 2,013
Nov 12, 7 AM $ 0.000331
-0.04%
$ 330,984 $ 2,073
Nov 12, 6 AM $ 0.000331
+2.18%
$ 331,037 $ 2,105
Nov 12, 5 AM $ 0.000323
+0.63%
$ 323,486 $ 3,078
Nov 12, 4 AM $ 0.000322
-0.11%
$ 321,871 $ 3,055